26062 中芯瑞银五二购Ａ (认购证)
按盘价 
0.213 +0.099 (+86.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.213 | 20.850 | 12,590,000 | ||||||
| 27/09/2024 | 0.114 | 18.560 | 3,595,000 | 3,035,000 | 4.340 | 2,210,000 | 0.112 | 1,245,000 | 0.112 |
| 26/09/2024 | 0.080 | 17.780 | 2,570,000 | 4,000,000 | 5.710 | 780,000 | 0.067 | 1,740,000 | 0.070 |
| 25/09/2024 | 0.058 | 17.120 | 7,175,000 | 3,040,000 | 4.340 | 4,090,000 | 0.064 | 3,085,000 | 0.065 |
| 24/09/2024 | 0.058 | 17.000 | 1,920,000 | 4,045,000 | 5.780 | 1,470,000 | 0.051 | 430,000 | 0.047 |
| 23/09/2024 | 0.043 | 16.260 | 1,100,000 | 5,085,000 | 7.260 | 700,000 | 0.044 | 300,000 | 0.046 |
| 20/09/2024 | 0.042 | 16.200 | 355,000 | 5,485,000 | 7.840 | 115,000 | 0.042 | 240,000 | 0.042 |
| 19/09/2024 | 0.041 | 16.060 | 245,000 | 5,360,000 | 7.660 | 125,000 | 0.041 | 120,000 | 0.036 |
| 17/09/2024 | 0.036 | 15.820 | 1,510,000 | 5,365,000 | 7.660 | 440,000 | 0.035 | 1,070,000 | 0.036 |
| 16/09/2024 | 0.032 | 15.600 | 895,000 | 4,735,000 | 6.760 | 350,000 | 0.031 | 545,000 | 0.031 |
| 13/09/2024 | 0.032 | 15.600 | 1,790,000 | 4,540,000 | 6.490 | 890,000 | 0.035 | 900,000 | 0.034 |
| 12/09/2024 | 0.034 | 15.500 | 1,730,000 | 4,530,000 | 6.470 | 870,000 | 0.033 | 800,000 | 0.035 |
| 11/09/2024 | 0.033 | 15.380 | 3,815,000 | 4,600,000 | 6.570 | 3,815,000 | 0.033 | ||
| 10/09/2024 | 0.039 | 15.600 | 1,425,000 | 8,415,000 | 12.020 | 645,000 | 0.038 | 780,000 | 0.037 |
| 09/09/2024 | 0.041 | 15.960 | 1,525,000 | 8,280,000 | 11.830 | 800,000 | 0.041 | 640,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 16.040 | 2,575,000 | 8,440,000 | 12.060 | 1,200,000 | 0.049 | 1,375,000 | 0.053 |
| 04/09/2024 | 0.053 | 16.120 | 6,095,000 | 8,265,000 | 11.810 | 2,415,000 | 0.050 | 3,380,000 | 0.050 |
| 03/09/2024 | 0.058 | 16.380 | 3,670,000 | 7,300,000 | 10.430 | 435,000 | 0.061 | 2,930,000 | 0.061 |
| 02/09/2024 | 0.063 | 16.400 | 4,140,000 | 4,805,000 | 6.860 | 10,000 | 0.069 | 4,030,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |