26054 东风麦银五一购A (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0163.8700
23/12/20240.0163.8200140,0000.350
20/12/20240.0164.1000140,0000.350
19/12/20240.0164.3500140,0000.350
18/12/20240.0164.3600140,0000.350
17/12/20240.0164.1100140,0000.350
16/12/20240.0164.2100140,0000.350
13/12/20240.0164.2900140,0000.350
12/12/20240.0164.1900140,0000.350
11/12/20240.0163.9900140,0000.350
10/12/20240.0164.0100140,0000.350
09/12/20240.0164.1200140,0000.350
06/12/20240.0163.8300140,0000.350
05/12/20240.0163.9300140,0000.350
04/12/20240.0163.9600140,0000.350
03/12/20240.0163.6800140,0000.350
02/12/20240.0163.7500140,0000.350
29/11/20240.0163.50060,000140,0000.350
28/11/20240.0203.3300140,0000.350
27/11/20240.0203.3700140,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。