26052 建行国君六七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.017 | 7.780 | 0 | 35,000 | 0.058 | ||||
| 02/07/2026 | 0.017 | 7.840 | 0 | 35,000 | 0.058 | ||||
| 30/06/2026 | 0.017 | 7.835 | 0 | 35,000 | 0.058 | ||||
| 29/06/2026 | 0.017 | 8.005 | 0 | 35,000 | 0.058 | ||||
| 26/06/2026 | 0.017 | 8.025 | 0 | 35,000 | 0.058 | ||||
| 25/06/2026 | 0.017 | 8.065 | 0 | 35,000 | 0.058 | ||||
| 24/06/2026 | 0.017 | 8.255 | 0 | 35,000 | 0.058 | ||||
| 23/06/2026 | 0.017 | 8.395 | 0 | 35,000 | 0.058 | ||||
| 22/06/2026 | 0.017 | 8.355 | 0 | 35,000 | 0.058 | ||||
| 18/06/2026 | 0.017 | 8.385 | 7,000 | 35,000 | 0.058 | 7,000 | 0.017 | ||
| 17/06/2026 | 0.025 | 8.475 | 8,000 | 28,000 | 0.047 | 8,000 | 0.028 | ||
| 16/06/2026 | 0.045 | 8.655 | 0 | 20,000 | 0.033 | ||||
| 15/06/2026 | 0.048 | 8.675 | 8,000 | 20,000 | 0.033 | 8,000 | 0.058 | ||
| 12/06/2026 | 0.063 | 8.745 | 2,123,000 | 12,000 | 0.020 | 1,064,000 | 0.059 | 1,059,000 | 0.060 |
| 11/06/2026 | 0.032 | 8.455 | 15,000 | 17,000 | 0.028 | 15,000 | 0.032 | ||
| 10/06/2026 | 0.037 | 8.515 | 0 | 32,000 | 0.053 | ||||
| 09/06/2026 | 0.037 | 8.455 | 0 | 32,000 | 0.053 | ||||
| 08/06/2026 | 0.044 | 8.525 | 15,000 | 32,000 | 0.053 | 15,000 | 0.047 | ||
| 05/06/2026 | 0.039 | 8.485 | 0 | 47,000 | 0.078 | ||||
| 04/06/2026 | 0.027 | 8.315 | 0 | 47,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |