26048 广核麦银六甲购Ａ (认购证)
按盘价 
0.097 -0.012 (-11.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.097 | 3.890 | 5,250,000 | ||||||
| 29/04/2026 | 0.109 | 4.040 | 4,975,000 | 50,000 | 0.125 | 2,675,000 | 0.094 | 2,300,000 | 0.094 |
| 28/04/2026 | 0.106 | 3.940 | 2,125,000 | 425,000 | 1.062 | 850,000 | 0.115 | 1,275,000 | 0.112 |
| 27/04/2026 | 0.126 | 4.200 | 4,550,000 | 0 | 0.000 | 2,275,000 | 0.114 | 2,275,000 | 0.113 |
| 24/04/2026 | 0.115 | 4.050 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.118 | 1,750,000 | 0.118 |
| 23/04/2026 | 0.122 | 4.150 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.119 | 2,500,000 | 0.118 |
| 22/04/2026 | 0.116 | 4.020 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.119 | 1,900,000 | 0.121 |
| 21/04/2026 | 0.133 | 4.280 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.134 | 1,700,000 | 0.134 |
| 20/04/2026 | 0.136 | 4.280 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.141 | 2,300,000 | 0.141 |
| 17/04/2026 | 0.149 | 4.420 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.151 | 2,500,000 | 0.151 |
| 16/04/2026 | 0.156 | 4.490 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.153 | 2,400,000 | 0.152 |
| 15/04/2026 | 0.135 | 4.220 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.134 | 1,100,000 | 0.133 |
| 14/04/2026 | 0.132 | 4.200 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.134 | 3,000,000 | 0.135 |
| 13/04/2026 | 0.128 | 4.130 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.133 | 1,600,000 | 0.132 |
| 10/04/2026 | 0.140 | 4.230 | 1,800,000 | 0 | 0.000 | 900,000 | 0.145 | 900,000 | 0.146 |
| 09/04/2026 | 0.151 | 4.340 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.150 | 2,400,000 | 0.150 |
| 08/04/2026 | 0.148 | 4.310 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.150 | 1,600,000 | 0.149 |
| 02/04/2026 | 0.128 | 4.020 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.130 | 2,300,000 | 0.130 |
| 01/04/2026 | 0.142 | 4.180 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.142 | 1,800,000 | 0.142 |
| 31/03/2026 | 0.119 | 3.860 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.126 | 2,000,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |