26047 平安星展四乙购Ａ (认购证)
按盘价 
0.780 +0.170 (+27.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.780 | 50.150 | 15,000 | ||||||
| 27/09/2024 | 0.610 | 48.600 | 725,000 | 150,000 | 0.214 | 510,000 | 0.481 | 100,000 | 0.520 |
| 26/09/2024 | 0.395 | 45.550 | 2,660,000 | 560,000 | 0.800 | 585,000 | 0.337 | 360,000 | 0.244 |
| 25/09/2024 | 0.198 | 41.900 | 5,320,000 | 785,000 | 1.121 | 3,605,000 | 0.210 | 1,465,000 | 0.220 |
| 24/09/2024 | 0.147 | 40.350 | 9,210,000 | 2,925,000 | 4.179 | 4,060,000 | 0.126 | 4,540,000 | 0.141 |
| 23/09/2024 | 0.073 | 37.650 | 4,070,000 | 2,445,000 | 3.493 | 1,810,000 | 0.080 | 2,110,000 | 0.077 |
| 20/09/2024 | 0.076 | 37.650 | 1,070,000 | 2,145,000 | 3.064 | 410,000 | 0.080 | 460,000 | 0.078 |
| 19/09/2024 | 0.072 | 37.200 | 3,030,000 | 2,095,000 | 2.993 | 1,695,000 | 0.069 | 1,275,000 | 0.066 |
| 17/09/2024 | 0.049 | 35.750 | 10,000 | 2,515,000 | 3.593 | 10,000 | 0.049 | ||
| 16/09/2024 | 0.041 | 35.100 | 0 | 2,525,000 | 3.607 | ||||
| 13/09/2024 | 0.041 | 35.350 | 735,000 | 2,525,000 | 3.607 | 610,000 | 0.041 | 125,000 | 0.041 |
| 12/09/2024 | 0.037 | 34.850 | 705,000 | 3,010,000 | 4.300 | 330,000 | 0.034 | 375,000 | 0.034 |
| 11/09/2024 | 0.033 | 34.400 | 70,000 | 2,965,000 | 4.236 | 70,000 | 0.034 | ||
| 10/09/2024 | 0.037 | 34.600 | 165,000 | 2,895,000 | 4.136 | 165,000 | 0.037 | ||
| 09/09/2024 | 0.034 | 34.750 | 660,000 | 3,060,000 | 4.371 | 200,000 | 0.036 | 460,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 35.600 | 1,490,000 | 2,800,000 | 4.000 | 675,000 | 0.051 | 815,000 | 0.048 |
| 04/09/2024 | 0.045 | 35.100 | 153,245,000 | 2,660,000 | 3.800 | 76,500,000 | 0.049 | 76,745,000 | 0.049 |
| 03/09/2024 | 0.055 | 35.631 | 4,175,000 | 2,415,000 | 3.450 | 2,000,000 | 0.059 | 2,175,000 | 0.059 |
| 02/09/2024 | 0.063 | 35.981 | 129,980,000 | 2,240,000 | 3.200 | 64,790,000 | 0.064 | 65,090,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |