26045 小米中银六八沽Ａ (认沽证)
按盘价 
0.200 +0.012 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.188 | 28.380 | 23,228,000 | 8,200,000 | 8.200 | 7,014,000 | 0.194 | 13,702,000 | 0.197 |
| 03/06/2026 | 0.185 | 28.580 | 14,000,000 | 1,512,000 | 1.512 | 8,592,000 | 0.167 | 2,614,000 | 0.171 |
| 02/06/2026 | 0.146 | 29.620 | 36,224,000 | 7,490,000 | 7.490 | 11,138,000 | 0.170 | 18,328,000 | 0.167 |
| 01/06/2026 | 0.189 | 28.720 | 45,054,000 | 300,000 | 0.300 | 20,384,000 | 0.195 | 20,384,000 | 0.194 |
| 29/05/2026 | 0.222 | 28.040 | 4,278,000 | 300,000 | 0.300 | 1,694,000 | 0.224 | 1,690,000 | 0.222 |
| 28/05/2026 | 0.193 | 28.560 | 19,446,000 | 304,000 | 0.304 | 8,558,000 | 0.209 | 8,068,000 | 0.211 |
| 27/05/2026 | 0.197 | 28.400 | 5,444,000 | 794,000 | 0.794 | 4,014,000 | 0.149 | 802,000 | 0.146 |
| 26/05/2026 | 0.142 | 29.760 | 49,688,000 | 4,006,000 | 4.006 | 22,788,000 | 0.143 | 25,566,000 | 0.141 |
| 22/05/2026 | 0.148 | 30.000 | 6,046,000 | 1,228,000 | 1.228 | 2,534,000 | 0.149 | 2,976,000 | 0.148 |
| 21/05/2026 | 0.161 | 29.660 | 6,662,000 | 786,000 | 0.786 | 3,372,000 | 0.140 | 3,224,000 | 0.140 |
| 20/05/2026 | 0.146 | 30.140 | 5,362,000 | 934,000 | 0.934 | 4,700,000 | 0.134 | 392,000 | 0.146 |
| 19/05/2026 | 0.119 | 30.640 | 3,552,000 | 5,242,000 | 5.242 | 3,190,000 | 0.122 | ||
| 18/05/2026 | 0.127 | 30.660 | 148,000 | 8,432,000 | 8.432 | ||||
| 15/05/2026 | 0.125 | 30.700 | 7,638,000 | 8,432,000 | 8.432 | 7,328,000 | 0.109 | ||
| 14/05/2026 | 0.099 | 31.720 | 4,724,000 | 15,760,000 | 15.760 | 1,798,000 | 0.097 | 1,178,000 | 0.084 |
| 13/05/2026 | 0.101 | 31.800 | 2,810,000 | 16,380,000 | 16.380 | 1,492,000 | 0.116 | 500,000 | 0.099 |
| 12/05/2026 | 0.110 | 31.460 | 3,746,000 | 17,372,000 | 17.372 | 3,740,000 | 0.107 | ||
| 11/05/2026 | 0.106 | 31.700 | 6,944,000 | 21,112,000 | 21.112 | 1,612,000 | 0.115 | 3,456,000 | 0.111 |
| 08/05/2026 | 0.108 | 31.680 | 1,334,000 | 19,268,000 | 19.268 | 300,000 | 0.122 | ||
| 07/05/2026 | 0.122 | 31.120 | 2,956,000 | 19,568,000 | 19.568 | 466,000 | 0.126 | 1,200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |