26041 港交国君四乙购Ａ (认购证)
按盘价 
0.760 +0.290 (+61.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.470 | 308.600 | 4,530,000 | 17,605,000 | 17.605 | 300,000 | 0.350 | 3,045,000 | 0.411 |
| 26/09/2024 | 0.175 | 278.000 | 9,945,000 | 14,860,000 | 14.860 | 8,305,000 | 0.156 | ||
| 25/09/2024 | 0.077 | 262.600 | 2,455,000 | 6,555,000 | 6.555 | 875,000 | 0.084 | 260,000 | 0.105 |
| 24/09/2024 | 0.068 | 258.800 | 2,225,000 | 7,170,000 | 7.170 | 1,035,000 | 0.049 | ||
| 23/09/2024 | 0.030 | 241.000 | 200,000 | 8,205,000 | 8.205 | 100,000 | 0.032 | ||
| 20/09/2024 | 0.029 | 241.600 | 465,000 | 8,305,000 | 8.305 | 135,000 | 0.029 | ||
| 19/09/2024 | 0.029 | 238.200 | 230,000 | 8,440,000 | 8.440 | ||||
| 17/09/2024 | 0.015 | 225.200 | 0 | 8,440,000 | 8.440 | ||||
| 16/09/2024 | 0.014 | 221.200 | 15,000 | 8,440,000 | 8.440 | ||||
| 13/09/2024 | 0.015 | 224.000 | 100,000 | 8,440,000 | 8.440 | ||||
| 12/09/2024 | 0.015 | 221.000 | 25,000 | 8,440,000 | 8.440 | ||||
| 11/09/2024 | 0.014 | 220.800 | 40,000 | 8,440,000 | 8.440 | ||||
| 10/09/2024 | 0.017 | 223.400 | 2,300,000 | 8,440,000 | 8.440 | 2,300,000 | 0.017 | ||
| 09/09/2024 | 0.017 | 226.600 | 100,000 | 6,140,000 | 6.140 | 100,000 | 0.017 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 230.000 | 0 | 6,040,000 | 6.040 | ||||
| 04/09/2024 | 0.023 | 229.800 | 0 | 6,040,000 | 6.040 | ||||
| 03/09/2024 | 0.023 | 232.800 | 350,000 | 6,040,000 | 6.040 | ||||
| 02/09/2024 | 0.024 | 232.440 | 0 | 6,040,000 | 6.040 | ||||
| 30/08/2024 | 0.031 | 236.040 | 4,030,000 | 6,040,000 | 6.040 | 3,410,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |