26039 中移花旗五六沽Ａ (认沽证)
按盘价 
0.134 -0.010 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.144 | 70.550 | 250,000 | 160,000 | 0.230 | 100,000 | 0.145 | 150,000 | 0.142 |
| 14/11/2024 | 0.163 | 69.650 | 180,000 | 110,000 | 0.160 | 130,000 | 0.163 | 50,000 | 0.151 |
| 13/11/2024 | 0.151 | 70.000 | 180,000 | 190,000 | 0.270 | 180,000 | 0.157 | ||
| 12/11/2024 | 0.180 | 69.100 | 4,500,000 | 10,000 | 0.010 | 2,250,000 | 0.184 | 2,250,000 | 0.184 |
| 11/11/2024 | 0.155 | 70.300 | 500,000 | 10,000 | 0.010 | 250,000 | 0.157 | 200,000 | 0.159 |
| 08/11/2024 | 0.142 | 70.800 | 1,530,000 | 60,000 | 0.090 | 830,000 | 0.141 | 700,000 | 0.142 |
| 07/11/2024 | 0.132 | 71.450 | 0 | 190,000 | 0.270 | ||||
| 06/11/2024 | 0.134 | 71.000 | 400,000 | 190,000 | 0.270 | 200,000 | 0.134 | ||
| 05/11/2024 | 0.123 | 71.850 | 200,000 | 390,000 | 0.560 | 200,000 | 0.126 | ||
| 04/11/2024 | 0.132 | 71.450 | 200,000 | 190,000 | 0.270 | 200,000 | 0.133 | ||
| 01/11/2024 | 0.120 | 71.600 | 600,000 | 390,000 | 0.560 | 200,000 | 0.126 | 400,000 | 0.124 |
| 31/10/2024 | 0.138 | 71.450 | 0 | 190,000 | 0.270 | ||||
| 30/10/2024 | 0.140 | 70.950 | 1,350,000 | 190,000 | 0.270 | 670,000 | 0.138 | 660,000 | 0.140 |
| 29/10/2024 | 0.131 | 71.350 | 400,000 | 200,000 | 0.290 | 200,000 | 0.131 | 200,000 | 0.130 |
| 28/10/2024 | 0.127 | 71.650 | 110,000 | 200,000 | 0.290 | 30,000 | 0.131 | 80,000 | 0.130 |
| 25/10/2024 | 0.121 | 72.100 | 475,000 | 150,000 | 0.210 | 235,000 | 0.120 | 40,000 | 0.124 |
| 24/10/2024 | 0.116 | 72.450 | 740,000 | 345,000 | 0.490 | 530,000 | 0.120 | 210,000 | 0.112 |
| 23/10/2024 | 0.110 | 72.700 | 480,000 | 665,000 | 0.950 | 15,000 | 0.111 | 465,000 | 0.110 |
| 22/10/2024 | 0.117 | 72.750 | 1,000,000 | 215,000 | 0.310 | 600,000 | 0.123 | 400,000 | 0.124 |
| 21/10/2024 | 0.114 | 73.250 | 1,350,000 | 415,000 | 0.590 | 600,000 | 0.112 | 750,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |