26037 友邦摩利六甲购Ｂ (认购证)
按盘价 
0.095 -0.020 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.115 | 84.250 | 17,360,000 | 3,810,000 | 2.953 | 8,040,000 | 0.116 | 8,270,000 | 0.115 |
| 15/04/2026 | 0.112 | 83.850 | 33,550,000 | 3,580,000 | 2.775 | 15,020,000 | 0.127 | 16,480,000 | 0.125 |
| 14/04/2026 | 0.141 | 87.000 | 10,170,000 | 2,120,000 | 1.643 | 4,380,000 | 0.147 | 4,580,000 | 0.147 |
| 13/04/2026 | 0.145 | 87.400 | 4,970,000 | 1,920,000 | 1.488 | 2,020,000 | 0.141 | 2,000,000 | 0.140 |
| 10/04/2026 | 0.159 | 88.950 | 8,880,000 | 1,940,000 | 1.504 | 4,200,000 | 0.167 | 3,500,000 | 0.167 |
| 09/04/2026 | 0.157 | 88.500 | 20,640,000 | 2,640,000 | 2.047 | 10,270,000 | 0.155 | 9,910,000 | 0.154 |
| 08/04/2026 | 0.157 | 88.650 | 27,460,000 | 3,000,000 | 2.326 | 11,660,000 | 0.171 | 13,800,000 | 0.168 |
| 02/04/2026 | 0.139 | 86.150 | 12,920,000 | 860,000 | 0.667 | 6,400,000 | 0.142 | 6,190,000 | 0.141 |
| 01/04/2026 | 0.149 | 87.500 | 15,770,000 | 1,070,000 | 0.829 | 7,460,000 | 0.153 | 7,380,000 | 0.152 |
| 31/03/2026 | 0.128 | 84.850 | 20,780,000 | 1,150,000 | 0.891 | 9,490,000 | 0.127 | 9,790,000 | 0.126 |
| 30/03/2026 | 0.130 | 84.950 | 17,910,000 | 850,000 | 0.659 | 8,130,000 | 0.130 | 8,320,000 | 0.129 |
| 27/03/2026 | 0.138 | 85.650 | 7,790,000 | 660,000 | 0.512 | 3,470,000 | 0.139 | 3,670,000 | 0.140 |
| 26/03/2026 | 0.150 | 87.000 | 6,690,000 | 460,000 | 0.357 | 3,240,000 | 0.151 | 3,250,000 | 0.152 |
| 25/03/2026 | 0.150 | 86.800 | 8,030,000 | 450,000 | 0.349 | 4,110,000 | 0.148 | 3,710,000 | 0.148 |
| 24/03/2026 | 0.136 | 85.100 | 7,990,000 | 850,000 | 0.659 | 3,900,000 | 0.125 | 3,720,000 | 0.125 |
| 23/03/2026 | 0.099 | 79.350 | 7,760,000 | 1,030,000 | 0.798 | 3,590,000 | 0.101 | 3,780,000 | 0.101 |
| 20/03/2026 | 0.132 | 86.050 | 10,530,000 | 840,000 | 0.651 | 4,830,000 | 0.134 | 4,920,000 | 0.134 |
| 19/03/2026 | 0.110 | 82.800 | 14,080,000 | 750,000 | 0.581 | 6,640,000 | 0.114 | 6,670,000 | 0.114 |
| 18/03/2026 | 0.125 | 84.550 | 8,050,000 | 720,000 | 0.558 | 3,830,000 | 0.128 | 3,890,000 | 0.128 |
| 17/03/2026 | 0.119 | 83.000 | 11,610,000 | 660,000 | 0.512 | 5,700,000 | 0.125 | 5,710,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |