26032 中寿瑞银六九沽Ａ (认沽证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.360 | 27.380 | 0 | ||||||
| 08/06/2026 | 0.360 | 27.480 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.335 | 28.000 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.335 | 28.000 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.340 | 27.900 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.315 | 28.480 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.300 | 28.900 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.300 | 28.880 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.315 | 28.560 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.300 | 28.840 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.280 | 29.420 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.305 | 28.920 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.310 | 28.720 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.295 | 29.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.280 | 29.620 | 200,000 | 0 | 0.000 | 100,000 | 0.285 | 100,000 | 0.285 |
| 18/05/2026 | 0.275 | 29.760 | 360,000 | 0 | 0.000 | 180,000 | 0.287 | 180,000 | 0.288 |
| 15/05/2026 | 0.275 | 29.880 | 60,000 | 0 | 0.000 | 30,000 | 0.275 | 30,000 | 0.275 |
| 14/05/2026 | 0.280 | 29.880 | 520,000 | 0 | 0.000 | 250,000 | 0.277 | 250,000 | 0.276 |
| 13/05/2026 | 0.280 | 29.960 | 140,000 | 0 | 0.000 | 70,000 | 0.270 | 70,000 | 0.261 |
| 12/05/2026 | 0.260 | 30.580 | 750,000 | 0 | 0.000 | 390,000 | 0.237 | 350,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |