26020 恒指瑞银五二购Ｂ (认购证)
按盘价 
0.080 -0.013 (-13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.093 | 19,064.290 | 200,000 | 1,380,000 | 0.460 | 200,000 | 0.098 | ||
| 09/01/2025 | 0.109 | 19,240.890 | 460,000 | 1,180,000 | 0.390 | 230,000 | 0.113 | 230,000 | 0.115 |
| 08/01/2025 | 0.116 | 19,279.840 | 2,300,000 | 1,180,000 | 0.390 | 1,250,000 | 0.115 | 1,050,000 | 0.113 |
| 07/01/2025 | 0.129 | 19,447.580 | 1,060,000 | 1,380,000 | 0.460 | 540,000 | 0.131 | 520,000 | 0.135 |
| 06/01/2025 | 0.153 | 19,688.290 | 80,000 | 1,400,000 | 0.470 | 80,000 | 0.159 | ||
| 03/01/2025 | 0.166 | 19,760.270 | 200,000 | 1,320,000 | 0.440 | 200,000 | 0.180 | ||
| 02/01/2025 | 0.150 | 19,623.320 | 1,220,000 | 1,520,000 | 0.510 | 610,000 | 0.168 | 610,000 | 0.161 |
| 31/12/2024 | 0.207 | 20,059.950 | 400,000 | 1,520,000 | 0.510 | 200,000 | 0.213 | 200,000 | 0.208 |
| 30/12/2024 | 0.204 | 20,041.420 | 200,000 | 1,520,000 | 0.510 | 200,000 | 0.206 | ||
| 27/12/2024 | 0.211 | 20,090.460 | 1,220,000 | 1,320,000 | 0.440 | 360,000 | 0.220 | 520,000 | 0.211 |
| 24/12/2024 | 0.219 | 20,098.290 | 1,060,000 | 1,160,000 | 0.390 | 680,000 | 0.217 | 380,000 | 0.219 |
| 23/12/2024 | 0.192 | 19,883.130 | 230,000 | 1,460,000 | 0.490 | 220,000 | 0.194 | 10,000 | 0.179 |
| 20/12/2024 | 0.184 | 19,720.700 | 10,000 | 1,670,000 | 0.560 | 10,000 | 0.184 | ||
| 19/12/2024 | 0.187 | 19,752.510 | 1,920,000 | 1,660,000 | 0.550 | 920,000 | 0.186 | 1,000,000 | 0.179 |
| 18/12/2024 | 0.200 | 19,864.550 | 180,000 | 1,580,000 | 0.530 | 140,000 | 0.206 | 40,000 | 0.202 |
| 17/12/2024 | 0.189 | 19,700.480 | 1,460,000 | 1,680,000 | 0.560 | 430,000 | 0.189 | 1,030,000 | 0.193 |
| 16/12/2024 | 0.196 | 19,795.490 | 660,000 | 1,080,000 | 0.360 | 320,000 | 0.214 | 340,000 | 0.212 |
| 13/12/2024 | 0.225 | 19,971.240 | 590,000 | 1,060,000 | 0.350 | 590,000 | 0.239 | ||
| 12/12/2024 | 0.295 | 20,397.050 | 640,000 | 470,000 | 0.160 | 600,000 | 0.300 | 40,000 | 0.275 |
| 11/12/2024 | 0.270 | 20,155.050 | 210,000 | 1,030,000 | 0.340 | 210,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |