日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.037 | 76.050 | 0 | ||||||
23/12/2024 | 0.039 | 75.750 | 725,000 | 1,525,000 | 1.520 | 150,000 | 0.043 | 575,000 | 0.040 |
20/12/2024 | 0.045 | 75.350 | 840,000 | 1,100,000 | 1.100 | 420,000 | 0.046 | 400,000 | 0.047 |
19/12/2024 | 0.043 | 75.500 | 1,550,000 | 1,120,000 | 1.120 | 715,000 | 0.045 | 835,000 | 0.046 |
18/12/2024 | 0.046 | 75.650 | 660,000 | 1,000,000 | 1.000 | 330,000 | 0.046 | 330,000 | 0.045 |
17/12/2024 | 0.049 | 75.100 | 1,800,000 | 1,000,000 | 1.000 | 400,000 | 0.052 | 1,400,000 | 0.050 |
16/12/2024 | 0.057 | 74.850 | 1,100,000 | 0 | 0.000 | 500,000 | 0.056 | 500,000 | 0.055 |
13/12/2024 | 0.060 | 74.050 | 400,000 | 0 | 0.000 | 200,000 | 0.056 | 200,000 | 0.059 |
12/12/2024 | 0.062 | 74.550 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.063 | 74.100 | 1,160,000 | 0 | 0.000 | 580,000 | 0.062 | 580,000 | 0.061 |
10/12/2024 | 0.069 | 73.800 | 1,300,000 | 0 | 0.000 | 650,000 | 0.066 | 650,000 | 0.065 |
09/12/2024 | 0.068 | 74.000 | 100,000 | 0 | 0.000 | 50,000 | 0.075 | 50,000 | 0.072 |
06/12/2024 | 0.076 | 72.750 | 200,000 | 0 | 0.000 | 100,000 | 0.079 | 100,000 | 0.084 |
05/12/2024 | 0.086 | 72.500 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.086 | 72.500 | 100,000 | 0 | 0.000 | 50,000 | 0.086 | 50,000 | 0.087 |
03/12/2024 | 0.095 | 72.250 | 450,000 | 0 | 0.000 | 450,000 | 0.102 | ||
02/12/2024 | 0.094 | 72.300 | 30,000 | 450,000 | 0.450 | 15,000 | 0.097 | 15,000 | 0.096 |
29/11/2024 | 0.099 | 72.300 | 100,000 | 450,000 | 0.450 | 50,000 | 0.100 | 50,000 | 0.104 |
28/11/2024 | 0.109 | 71.650 | 0 | 450,000 | 0.450 | ||||
27/11/2024 | 0.109 | 72.000 | 300,000 | 450,000 | 0.450 | 150,000 | 0.117 | 150,000 | 0.117 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |