25991 东海瑞银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 106.800 | 0 | 4,000,000 | 5.710 | ||||
| 14/11/2024 | 0.010 | 105.300 | 200,000 | 4,000,000 | 5.710 | 150,000 | 0.010 | ||
| 13/11/2024 | 0.014 | 107.900 | 3,200,000 | 4,150,000 | 5.930 | 3,200,000 | 0.013 | ||
| 12/11/2024 | 0.016 | 106.900 | 0 | 950,000 | 1.360 | ||||
| 11/11/2024 | 0.020 | 109.500 | 0 | 950,000 | 1.360 | ||||
| 08/11/2024 | 0.024 | 110.300 | 0 | 950,000 | 1.360 | ||||
| 07/11/2024 | 0.027 | 111.800 | 0 | 950,000 | 1.360 | ||||
| 06/11/2024 | 0.028 | 112.000 | 700,000 | 950,000 | 1.360 | 300,000 | 0.034 | 400,000 | 0.035 |
| 05/11/2024 | 0.037 | 115.500 | 900,000 | 850,000 | 1.210 | 500,000 | 0.032 | 400,000 | 0.031 |
| 04/11/2024 | 0.031 | 112.800 | 5,250,000 | 950,000 | 1.360 | 5,100,000 | 0.031 | 150,000 | 0.029 |
| 01/11/2024 | 0.028 | 111.000 | 2,100,000 | 5,900,000 | 8.430 | 1,300,000 | 0.026 | 800,000 | 0.024 |
| 31/10/2024 | 0.020 | 105.700 | 1,000,000 | 6,400,000 | 9.140 | 1,000,000 | 0.020 | ||
| 30/10/2024 | 0.021 | 106.000 | 1,000,000 | 5,400,000 | 7.710 | 1,000,000 | 0.024 | ||
| 29/10/2024 | 0.027 | 108.600 | 3,300,000 | 4,400,000 | 6.290 | 3,300,000 | 0.029 | ||
| 28/10/2024 | 0.031 | 109.400 | 900,000 | 1,100,000 | 1.570 | 500,000 | 0.032 | 400,000 | 0.032 |
| 25/10/2024 | 0.037 | 111.800 | 3,200,000 | 1,200,000 | 1.710 | 2,600,000 | 0.037 | 600,000 | 0.037 |
| 24/10/2024 | 0.032 | 109.900 | 2,000,000 | 3,200,000 | 4.570 | 2,000,000 | 0.031 | ||
| 23/10/2024 | 0.037 | 111.100 | 3,050,000 | 1,200,000 | 1.710 | 3,000,000 | 0.037 | 50,000 | 0.037 |
| 22/10/2024 | 0.034 | 109.600 | 1,200,000 | 4,150,000 | 5.930 | 600,000 | 0.033 | 600,000 | 0.034 |
| 21/10/2024 | 0.031 | 107.100 | 3,000,000 | 4,150,000 | 5.930 | 3,000,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |