25985 恒指汇丰六乙购Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.145 | 19,064.290 | 1,640,000 | ||||||
| 09/01/2025 | 0.150 | 19,240.890 | 1,140,000 | 46,790,000 | 23.400 | 600,000 | 0.152 | 540,000 | 0.151 |
| 08/01/2025 | 0.151 | 19,279.840 | 1,010,000 | 46,850,000 | 23.430 | 1,010,000 | 0.150 | ||
| 07/01/2025 | 0.159 | 19,447.580 | 1,790,000 | 45,840,000 | 22.920 | 1,790,000 | 0.154 | ||
| 06/01/2025 | 0.169 | 19,688.290 | 450,000 | 44,050,000 | 22.030 | 300,000 | 0.168 | 50,000 | 0.168 |
| 03/01/2025 | 0.173 | 19,760.270 | 400,000 | 44,300,000 | 22.150 | 400,000 | 0.177 | ||
| 02/01/2025 | 0.169 | 19,623.320 | 1,900,000 | 44,700,000 | 22.350 | 80,000 | 0.173 | 1,640,000 | 0.171 |
| 31/12/2024 | 0.191 | 20,059.950 | 410,000 | 43,140,000 | 21.570 | 400,000 | 0.192 | 10,000 | 0.190 |
| 30/12/2024 | 0.187 | 20,041.420 | 70,000 | 43,530,000 | 21.770 | 70,000 | 0.187 | ||
| 27/12/2024 | 0.192 | 20,090.460 | 260,000 | 43,460,000 | 21.730 | 260,000 | 0.193 | ||
| 24/12/2024 | 0.191 | 20,098.290 | 830,000 | 43,200,000 | 21.600 | 760,000 | 0.191 | ||
| 23/12/2024 | 0.181 | 19,883.130 | 80,000 | 43,960,000 | 21.980 | 60,000 | 0.181 | 20,000 | 0.181 |
| 20/12/2024 | 0.173 | 19,720.700 | 520,000 | 44,000,000 | 22.000 | 230,000 | 0.172 | 10,000 | 0.181 |
| 19/12/2024 | 0.176 | 19,752.510 | 50,000 | 44,220,000 | 22.110 | 50,000 | 0.170 | ||
| 18/12/2024 | 0.181 | 19,864.550 | 390,000 | 44,170,000 | 22.090 | 210,000 | 0.181 | 180,000 | 0.178 |
| 17/12/2024 | 0.176 | 19,700.480 | 920,000 | 44,200,000 | 22.100 | 450,000 | 0.172 | 470,000 | 0.175 |
| 16/12/2024 | 0.178 | 19,795.490 | 570,000 | 44,180,000 | 22.090 | 90,000 | 0.186 | 480,000 | 0.184 |
| 13/12/2024 | 0.187 | 19,971.240 | 760,000 | 43,790,000 | 21.900 | 760,000 | 0.190 | ||
| 12/12/2024 | 0.210 | 20,397.050 | 6,770,000 | 43,030,000 | 21.520 | 3,670,000 | 0.208 | 2,780,000 | 0.212 |
| 11/12/2024 | 0.196 | 20,155.050 | 4,190,000 | 43,920,000 | 21.960 | 450,000 | 0.205 | 3,740,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |