25972 天齐麦银七二购Ａ (认购证)
按盘价 
0.400 -0.055 (-12.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.455 | 67.000 | 50,000 | 2,350,000 | 5.875 | 30,000 | 0.448 | 20,000 | 0.448 |
| 06/05/2026 | 0.460 | 66.950 | 1,010,000 | 2,360,000 | 5.900 | 1,010,000 | 0.460 | ||
| 05/05/2026 | 0.460 | 65.450 | 0 | 3,370,000 | 8.425 | ||||
| 04/05/2026 | 0.485 | 67.600 | 40,000 | 3,370,000 | 8.425 | 20,000 | 0.485 | 10,000 | 0.490 |
| 30/04/2026 | 0.470 | 66.450 | 50,000 | 3,380,000 | 8.450 | 20,000 | 0.465 | 30,000 | 0.460 |
| 29/04/2026 | 0.415 | 63.250 | 10,000 | 3,370,000 | 8.425 | 10,000 | 0.415 | ||
| 28/04/2026 | 0.360 | 58.200 | 60,000 | 3,380,000 | 8.450 | 60,000 | 0.362 | ||
| 27/04/2026 | 0.370 | 58.700 | 30,000 | 3,320,000 | 8.300 | 30,000 | 0.370 | ||
| 24/04/2026 | 0.380 | 60.450 | 10,000 | 3,350,000 | 8.375 | 10,000 | 0.380 | ||
| 23/04/2026 | 0.350 | 57.000 | 0 | 3,340,000 | 8.350 | ||||
| 22/04/2026 | 0.370 | 59.000 | 110,000 | 3,340,000 | 8.350 | 90,000 | 0.367 | 20,000 | 0.380 |
| 21/04/2026 | 0.375 | 58.700 | 230,000 | 3,410,000 | 8.525 | 230,000 | 0.400 | ||
| 20/04/2026 | 0.355 | 58.250 | 20,000 | 3,180,000 | 7.950 | 20,000 | 0.355 | ||
| 17/04/2026 | 0.370 | 58.600 | 80,000 | 3,200,000 | 8.000 | 80,000 | 0.364 | ||
| 16/04/2026 | 0.345 | 56.650 | 20,000 | 3,280,000 | 8.200 | 20,000 | 0.338 | ||
| 15/04/2026 | 0.315 | 53.850 | 300,000 | 3,260,000 | 8.150 | 290,000 | 0.315 | 10,000 | 0.315 |
| 14/04/2026 | 0.350 | 56.700 | 1,920,000 | 3,540,000 | 8.850 | 20,000 | 0.325 | 1,880,000 | 0.343 |
| 13/04/2026 | 0.315 | 53.800 | 570,000 | 1,680,000 | 4.200 | 230,000 | 0.294 | 340,000 | 0.294 |
| 10/04/2026 | 0.280 | 50.350 | 20,000 | 1,570,000 | 3.925 | ||||
| 09/04/2026 | 0.255 | 49.420 | 0 | 1,570,000 | 3.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |