25971 赣锋麦银五一购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.315 | 22.850 | 0 | 14,000 | 0.021 | ||||
| 14/11/2024 | 0.350 | 23.500 | 0 | 14,000 | 0.021 | ||||
| 13/11/2024 | 0.450 | 25.850 | 0 | 14,000 | 0.021 | ||||
| 12/11/2024 | 0.355 | 24.300 | 344,000 | 14,000 | 0.021 | 328,000 | 0.404 | 16,000 | 0.523 |
| 11/11/2024 | 0.345 | 24.150 | 6,000 | 326,000 | 0.489 | 6,000 | 0.310 | ||
| 08/11/2024 | 0.290 | 22.650 | 58,000 | 332,000 | 0.498 | 52,000 | 0.320 | 6,000 | 0.300 |
| 07/11/2024 | 0.280 | 22.600 | 280,000 | 378,000 | 0.567 | 138,000 | 0.276 | 142,000 | 0.275 |
| 06/11/2024 | 0.290 | 22.800 | 48,000 | 374,000 | 0.561 | 2,000 | 0.315 | 46,000 | 0.285 |
| 05/11/2024 | 0.305 | 22.950 | 20,000 | 330,000 | 0.495 | 18,000 | 0.285 | 2,000 | 0.305 |
| 04/11/2024 | 0.285 | 22.400 | 0 | 346,000 | 0.519 | ||||
| 01/11/2024 | 0.285 | 22.150 | 172,000 | 346,000 | 0.519 | 146,000 | 0.263 | 26,000 | 0.280 |
| 31/10/2024 | 0.246 | 21.400 | 1,162,000 | 466,000 | 0.699 | 520,000 | 0.245 | 642,000 | 0.247 |
| 30/10/2024 | 0.205 | 20.500 | 2,516,000 | 344,000 | 0.516 | 1,258,000 | 0.225 | 1,258,000 | 0.227 |
| 29/10/2024 | 0.249 | 21.500 | 608,000 | 344,000 | 0.516 | 304,000 | 0.254 | 304,000 | 0.255 |
| 28/10/2024 | 0.290 | 22.300 | 402,000 | 344,000 | 0.516 | 302,000 | 0.320 | 90,000 | 0.300 |
| 25/10/2024 | 0.280 | 22.300 | 1,864,000 | 556,000 | 0.834 | 780,000 | 0.309 | 1,082,000 | 0.300 |
| 24/10/2024 | 0.222 | 20.500 | 3,076,000 | 254,000 | 0.381 | 1,608,000 | 0.234 | 1,468,000 | 0.232 |
| 23/10/2024 | 0.270 | 21.400 | 6,780,000 | 394,000 | 0.591 | 3,314,000 | 0.248 | 3,464,000 | 0.248 |
| 22/10/2024 | 0.227 | 20.550 | 560,000 | 244,000 | 0.366 | 330,000 | 0.218 | 230,000 | 0.219 |
| 21/10/2024 | 0.211 | 20.100 | 4,260,000 | 344,000 | 0.516 | 2,080,000 | 0.229 | 2,180,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |