25971 禾赛麦银六八购Ａ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.066 | 189.200 | 15,710,000 | 0 | 0.000 | 8,110,000 | 0.065 | 7,600,000 | 0.064 |
| 15/04/2026 | 0.053 | 183.900 | 1,500,000 | 510,000 | 1.275 | 500,000 | 0.053 | 1,000,000 | 0.053 |
| 14/04/2026 | 0.051 | 179.700 | 1,200,000 | 10,000 | 0.025 | 600,000 | 0.049 | 600,000 | 0.049 |
| 13/04/2026 | 0.045 | 174.000 | 2,200,000 | 10,000 | 0.025 | 1,100,000 | 0.048 | 1,100,000 | 0.048 |
| 10/04/2026 | 0.048 | 174.800 | 3,200,000 | 10,000 | 0.025 | 1,600,000 | 0.048 | 1,600,000 | 0.048 |
| 09/04/2026 | 0.047 | 173.900 | 4,200,000 | 10,000 | 0.025 | 2,100,000 | 0.048 | 2,100,000 | 0.047 |
| 08/04/2026 | 0.046 | 172.300 | 1,446,000 | 10,000 | 0.025 | 746,000 | 0.047 | 700,000 | 0.047 |
| 02/04/2026 | 0.040 | 164.600 | 4,008,000 | 56,000 | 0.140 | 2,008,000 | 0.039 | 2,000,000 | 0.038 |
| 01/04/2026 | 0.034 | 158.700 | 800,000 | 64,000 | 0.160 | 400,000 | 0.029 | 400,000 | 0.028 |
| 31/03/2026 | 0.021 | 141.300 | 0 | 64,000 | 0.160 | ||||
| 30/03/2026 | 0.025 | 146.200 | 0 | 64,000 | 0.160 | ||||
| 27/03/2026 | 0.031 | 153.700 | 2,020,000 | 64,000 | 0.160 | 1,000,000 | 0.032 | 1,020,000 | 0.032 |
| 26/03/2026 | 0.036 | 157.000 | 4,334,000 | 44,000 | 0.110 | 2,150,000 | 0.038 | 2,184,000 | 0.038 |
| 25/03/2026 | 0.046 | 166.000 | 4,798,000 | 10,000 | 0.025 | 2,458,000 | 0.044 | 2,340,000 | 0.043 |
| 24/03/2026 | 0.067 | 178.200 | 6,340,000 | 128,000 | 0.320 | 3,090,000 | 0.064 | 3,170,000 | 0.064 |
| 23/03/2026 | 0.058 | 172.600 | 5,600,000 | 48,000 | 0.120 | 2,800,000 | 0.059 | 2,800,000 | 0.059 |
| 20/03/2026 | 0.081 | 179.000 | 9,100,000 | 48,000 | 0.120 | 4,550,000 | 0.089 | 4,550,000 | 0.089 |
| 19/03/2026 | 0.097 | 191.900 | 6,640,000 | 48,000 | 0.120 | 3,320,000 | 0.099 | 3,320,000 | 0.098 |
| 18/03/2026 | 0.109 | 198.000 | 2,164,000 | 48,000 | 0.120 | 1,082,000 | 0.105 | 1,082,000 | 0.105 |
| 17/03/2026 | 0.105 | 194.100 | 4,908,000 | 48,000 | 0.120 | 2,440,000 | 0.111 | 2,468,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |