25970 布鲁麦银六八购Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.062 | 62.500 | 5,250,000 | 1,095,000 | 2.738 | 2,610,000 | 0.069 | 2,640,000 | 0.069 |
| 28/04/2026 | 0.062 | 62.200 | 1,875,000 | 1,065,000 | 2.662 | 1,230,000 | 0.064 | 645,000 | 0.063 |
| 27/04/2026 | 0.073 | 64.900 | 8,190,000 | 1,650,000 | 4.125 | 3,780,000 | 0.068 | 4,395,000 | 0.068 |
| 24/04/2026 | 0.079 | 65.100 | 600,000 | 1,035,000 | 2.588 | 300,000 | 0.079 | 300,000 | 0.078 |
| 23/04/2026 | 0.084 | 65.350 | 1,320,000 | 1,035,000 | 2.588 | 615,000 | 0.083 | 645,000 | 0.084 |
| 22/04/2026 | 0.096 | 67.500 | 8,730,000 | 1,005,000 | 2.512 | 4,365,000 | 0.097 | 4,365,000 | 0.097 |
| 21/04/2026 | 0.109 | 69.900 | 10,950,000 | 1,005,000 | 2.512 | 5,550,000 | 0.101 | 5,310,000 | 0.100 |
| 20/04/2026 | 0.072 | 62.750 | 9,825,000 | 1,245,000 | 3.112 | 4,800,000 | 0.073 | 5,025,000 | 0.074 |
| 17/04/2026 | 0.051 | 58.000 | 3,780,000 | 1,020,000 | 2.550 | 1,890,000 | 0.052 | 1,890,000 | 0.052 |
| 16/04/2026 | 0.063 | 60.050 | 2,520,000 | 1,020,000 | 2.550 | 1,260,000 | 0.062 | 1,260,000 | 0.061 |
| 15/04/2026 | 0.064 | 59.850 | 3,060,000 | 1,020,000 | 2.550 | 1,530,000 | 0.071 | 1,530,000 | 0.071 |
| 14/04/2026 | 0.066 | 60.000 | 2,700,000 | 1,020,000 | 2.550 | 1,350,000 | 0.065 | 1,350,000 | 0.063 |
| 13/04/2026 | 0.068 | 60.300 | 6,660,000 | 1,020,000 | 2.550 | 3,315,000 | 0.071 | 3,330,000 | 0.071 |
| 10/04/2026 | 0.086 | 63.650 | 3,420,000 | 1,005,000 | 2.512 | 1,710,000 | 0.089 | 1,710,000 | 0.090 |
| 09/04/2026 | 0.095 | 64.800 | 2,160,000 | 1,005,000 | 2.512 | 1,080,000 | 0.101 | 1,080,000 | 0.100 |
| 08/04/2026 | 0.103 | 66.300 | 3,060,000 | 1,005,000 | 2.512 | 1,620,000 | 0.103 | 1,440,000 | 0.102 |
| 02/04/2026 | 0.099 | 64.700 | 2,340,000 | 1,185,000 | 2.962 | 1,080,000 | 0.091 | 1,260,000 | 0.091 |
| 01/04/2026 | 0.104 | 65.050 | 3,420,000 | 1,005,000 | 2.512 | 1,800,000 | 0.100 | 1,620,000 | 0.099 |
| 31/03/2026 | 0.079 | 60.850 | 60,000 | 1,185,000 | 2.962 | 60,000 | 0.084 | ||
| 30/03/2026 | 0.083 | 61.100 | 1,080,000 | 1,125,000 | 2.812 | 540,000 | 0.078 | 540,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |