25964 小米汇丰六九购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 28.380 | 0 | 3,990,000 | 4.990 | ||||
| 03/06/2026 | 0.015 | 28.580 | 3,368,000 | 3,990,000 | 4.990 | 3,368,000 | 0.017 | ||
| 02/06/2026 | 0.019 | 29.620 | 890,000 | 622,000 | 0.780 | 460,000 | 0.018 | 400,000 | 0.019 |
| 01/06/2026 | 0.015 | 28.720 | 3,274,000 | 682,000 | 0.850 | 2,274,000 | 0.014 | ||
| 29/05/2026 | 0.015 | 28.040 | 0 | 2,956,000 | 3.700 | ||||
| 28/05/2026 | 0.015 | 28.560 | 2,460,000 | 2,956,000 | 3.700 | 1,694,000 | 0.012 | 38,000 | 0.015 |
| 27/05/2026 | 0.014 | 28.400 | 7,008,000 | 4,612,000 | 5.770 | 2,440,000 | 0.016 | 3,044,000 | 0.018 |
| 26/05/2026 | 0.020 | 29.760 | 1,428,000 | 4,008,000 | 5.010 | 400,000 | 0.021 | 1,028,000 | 0.022 |
| 22/05/2026 | 0.022 | 30.000 | 3,994,000 | 3,380,000 | 4.230 | 2,180,000 | 0.022 | 1,336,000 | 0.021 |
| 21/05/2026 | 0.020 | 29.660 | 794,000 | 4,224,000 | 5.280 | 518,000 | 0.021 | ||
| 20/05/2026 | 0.024 | 30.140 | 476,000 | 3,706,000 | 4.630 | 458,000 | 0.023 | 16,000 | 0.024 |
| 19/05/2026 | 0.027 | 30.640 | 2,898,000 | 4,148,000 | 5.190 | 1,000,000 | 0.027 | 1,698,000 | 0.028 |
| 18/05/2026 | 0.029 | 30.660 | 7,314,000 | 3,450,000 | 4.310 | 3,650,000 | 0.027 | 2,980,000 | 0.025 |
| 15/05/2026 | 0.030 | 30.700 | 3,706,000 | 4,120,000 | 5.150 | 1,260,000 | 0.031 | 2,440,000 | 0.030 |
| 14/05/2026 | 0.039 | 31.720 | 22,720,000 | 2,940,000 | 3.680 | 9,056,000 | 0.045 | 10,266,000 | 0.045 |
| 13/05/2026 | 0.041 | 31.800 | 1,334,000 | 1,730,000 | 2.160 | 876,000 | 0.037 | 458,000 | 0.041 |
| 12/05/2026 | 0.039 | 31.460 | 5,934,000 | 2,148,000 | 2.690 | 1,706,000 | 0.043 | 1,982,000 | 0.041 |
| 11/05/2026 | 0.041 | 31.700 | 6,772,000 | 1,872,000 | 2.340 | 2,886,000 | 0.040 | 3,676,000 | 0.041 |
| 08/05/2026 | 0.041 | 31.680 | 5,204,000 | 1,082,000 | 1.350 | 2,276,000 | 0.039 | 1,990,000 | 0.039 |
| 07/05/2026 | 0.037 | 31.120 | 6,918,000 | 1,368,000 | 1.710 | 3,772,000 | 0.037 | 2,686,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |