25907 新地麦银六甲购Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.095 | 124.200 | 9,900,000 | ||||||
| 02/06/2026 | 0.111 | 127.900 | 7,000,000 | 425,000 | 1.062 | 3,300,000 | 0.108 | 3,700,000 | 0.109 |
| 01/06/2026 | 0.131 | 130.000 | 5,100,000 | 25,000 | 0.062 | 2,550,000 | 0.133 | 2,550,000 | 0.133 |
| 29/05/2026 | 0.142 | 131.700 | 2,500,000 | 25,000 | 0.062 | 1,250,000 | 0.144 | 1,250,000 | 0.142 |
| 28/05/2026 | 0.135 | 130.400 | 17,600,000 | 25,000 | 0.062 | 8,800,000 | 0.127 | 8,800,000 | 0.127 |
| 27/05/2026 | 0.149 | 132.100 | 10,900,000 | 25,000 | 0.062 | 5,450,000 | 0.155 | 5,450,000 | 0.156 |
| 26/05/2026 | 0.174 | 135.100 | 7,350,000 | 25,000 | 0.062 | 3,675,000 | 0.191 | 3,675,000 | 0.192 |
| 22/05/2026 | 0.203 | 138.600 | 8,400,000 | 25,000 | 0.062 | 4,200,000 | 0.204 | 4,200,000 | 0.204 |
| 21/05/2026 | 0.197 | 137.500 | 4,050,000 | 25,000 | 0.062 | 2,025,000 | 0.200 | 2,025,000 | 0.199 |
| 20/05/2026 | 0.190 | 137.100 | 10,800,000 | 25,000 | 0.062 | 5,525,000 | 0.185 | 5,275,000 | 0.184 |
| 19/05/2026 | 0.185 | 135.900 | 6,250,000 | 275,000 | 0.688 | 3,000,000 | 0.188 | 3,250,000 | 0.188 |
| 18/05/2026 | 0.199 | 136.700 | 18,775,000 | 25,000 | 0.062 | 9,575,000 | 0.198 | 9,200,000 | 0.198 |
| 15/05/2026 | 0.250 | 142.600 | 375,000 | 400,000 | 1.000 | 375,000 | 0.250 | ||
| 14/05/2026 | 0.260 | 143.300 | 2,100,000 | 25,000 | 0.062 | 1,050,000 | 0.249 | 1,050,000 | 0.246 |
| 13/05/2026 | 0.224 | 139.600 | 7,650,000 | 25,000 | 0.062 | 3,825,000 | 0.219 | 3,825,000 | 0.219 |
| 12/05/2026 | 0.231 | 139.800 | 2,750,000 | 25,000 | 0.062 | 1,375,000 | 0.239 | 1,375,000 | 0.239 |
| 11/05/2026 | 0.245 | 143.300 | 4,175,000 | 25,000 | 0.062 | 2,350,000 | 0.249 | 1,825,000 | 0.249 |
| 08/05/2026 | 0.247 | 141.500 | 1,475,000 | 550,000 | 1.375 | 475,000 | 0.241 | 1,000,000 | 0.240 |
| 07/05/2026 | 0.290 | 144.000 | 0 | 25,000 | 0.062 | ||||
| 06/05/2026 | 0.305 | 146.200 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |