25888 腾讯摩通六八沽Ａ (认沽证)
按盘价 
0.430 -0.015 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.445 | 430.200 | 1,010,000 | 160,000 | 0.080 | 230,000 | 0.389 | 330,000 | 0.360 |
| 30/06/2026 | 0.435 | 429.800 | 20,000 | 60,000 | 0.030 | 10,000 | 0.440 | 10,000 | 0.435 |
| 29/06/2026 | 0.530 | 420.200 | 0 | 60,000 | 0.030 | ||||
| 26/06/2026 | 0.580 | 411.800 | 0 | 60,000 | 0.030 | ||||
| 25/06/2026 | 0.500 | 421.400 | 0 | 60,000 | 0.030 | ||||
| 24/06/2026 | 0.470 | 428.800 | 630,000 | 60,000 | 0.030 | 390,000 | 0.448 | 200,000 | 0.415 |
| 23/06/2026 | 0.560 | 414.800 | 0 | 250,000 | 0.125 | ||||
| 22/06/2026 | 0.410 | 433.000 | 0 | 250,000 | 0.125 | ||||
| 18/06/2026 | 0.390 | 440.200 | 380,000 | 250,000 | 0.125 | 50,000 | 0.391 | 280,000 | 0.390 |
| 17/06/2026 | 0.330 | 445.400 | 790,000 | 20,000 | 0.010 | 350,000 | 0.306 | 350,000 | 0.320 |
| 16/06/2026 | 0.330 | 447.400 | 280,000 | 20,000 | 0.010 | 200,000 | 0.335 | ||
| 15/06/2026 | 0.270 | 459.600 | 220,000 | 220,000 | 0.110 | 200,000 | 0.285 | ||
| 12/06/2026 | 0.270 | 463.600 | 270,000 | 20,000 | 0.010 | 240,000 | 0.265 | ||
| 11/06/2026 | 0.320 | 457.200 | 600,000 | 260,000 | 0.130 | 170,000 | 0.301 | 410,000 | 0.255 |
| 10/06/2026 | 0.270 | 465.600 | 710,000 | 20,000 | 0.010 | 440,000 | 0.285 | 250,000 | 0.279 |
| 09/06/2026 | 0.315 | 453.200 | 2,000,000 | 210,000 | 0.105 | 1,020,000 | 0.300 | 920,000 | 0.293 |
| 08/06/2026 | 0.370 | 446.400 | 1,340,000 | 310,000 | 0.155 | 550,000 | 0.369 | 710,000 | 0.347 |
| 05/06/2026 | 0.320 | 453.200 | 160,000 | 150,000 | 0.075 | 80,000 | 0.325 | ||
| 04/06/2026 | 0.320 | 459.000 | 490,000 | 230,000 | 0.115 | 260,000 | 0.335 | 230,000 | 0.295 |
| 03/06/2026 | 0.285 | 466.400 | 2,250,000 | 260,000 | 0.130 | 1,070,000 | 0.287 | 960,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |