25883 康方法兴六八购Ａ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.056 | 102.700 | 50,000 | 2,790,000 | 3.986 | 50,000 | 0.060 | ||
| 02/06/2026 | 0.068 | 106.500 | 110,000 | 2,740,000 | 3.914 | 50,000 | 0.084 | 60,000 | 0.068 |
| 01/06/2026 | 0.107 | 115.900 | 80,000 | 2,730,000 | 3.900 | 20,000 | 0.126 | 40,000 | 0.158 |
| 29/05/2026 | 0.119 | 118.100 | 0 | 2,710,000 | 3.871 | ||||
| 28/05/2026 | 0.086 | 110.400 | 740,000 | 2,710,000 | 3.871 | 370,000 | 0.093 | 370,000 | 0.097 |
| 27/05/2026 | 0.105 | 115.200 | 20,000 | 2,710,000 | 3.871 | 20,000 | 0.106 | ||
| 26/05/2026 | 0.094 | 112.200 | 470,000 | 2,730,000 | 3.900 | 220,000 | 0.099 | 250,000 | 0.099 |
| 22/05/2026 | 0.114 | 116.600 | 1,590,000 | 2,700,000 | 3.857 | 820,000 | 0.111 | 770,000 | 0.108 |
| 21/05/2026 | 0.132 | 120.000 | 0 | 2,750,000 | 3.929 | ||||
| 20/05/2026 | 0.108 | 115.000 | 0 | 2,750,000 | 3.929 | ||||
| 19/05/2026 | 0.103 | 112.800 | 4,510,000 | 2,750,000 | 3.929 | 2,080,000 | 0.097 | 2,170,000 | 0.097 |
| 18/05/2026 | 0.107 | 113.800 | 2,830,000 | 2,660,000 | 3.800 | 1,340,000 | 0.114 | 1,390,000 | 0.117 |
| 15/05/2026 | 0.136 | 120.200 | 370,000 | 2,610,000 | 3.729 | 320,000 | 0.140 | ||
| 14/05/2026 | 0.155 | 123.800 | 12,720,000 | 2,930,000 | 4.186 | 11,500,000 | 0.160 | 120,000 | 0.158 |
| 13/05/2026 | 0.177 | 127.300 | 610,000 | 14,310,000 | 20.443 | 570,000 | 0.180 | ||
| 12/05/2026 | 0.199 | 130.000 | 0 | 13,740,000 | 19.629 | ||||
| 11/05/2026 | 0.207 | 131.300 | 0 | 13,740,000 | 19.629 | ||||
| 08/05/2026 | 0.227 | 134.000 | 60,000 | 13,740,000 | 19.629 | 30,000 | 0.233 | ||
| 07/05/2026 | 0.250 | 137.900 | 690,000 | 13,770,000 | 19.671 | 330,000 | 0.242 | 350,000 | 0.247 |
| 06/05/2026 | 0.224 | 133.500 | 12,650,000 | 13,750,000 | 19.643 | 590,000 | 0.223 | 11,810,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |