25862 网易国君六九购Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.035 | 175.000 | 30,020,000 | 490,000 | 0.700 | 15,020,000 | 0.033 | 15,000,000 | 0.033 |
| 28/04/2026 | 0.033 | 172.800 | 20,220,000 | 510,000 | 0.729 | 10,040,000 | 0.037 | 10,110,000 | 0.037 |
| 27/04/2026 | 0.034 | 173.300 | 20,050,000 | 440,000 | 0.629 | 10,000,000 | 0.032 | 10,050,000 | 0.032 |
| 24/04/2026 | 0.031 | 170.900 | 10,080,000 | 390,000 | 0.557 | 5,020,000 | 0.030 | 5,060,000 | 0.030 |
| 23/04/2026 | 0.034 | 172.400 | 10,040,000 | 350,000 | 0.500 | 5,000,000 | 0.037 | 5,040,000 | 0.037 |
| 22/04/2026 | 0.043 | 177.600 | 20,240,000 | 310,000 | 0.443 | 10,000,000 | 0.045 | 10,240,000 | 0.045 |
| 21/04/2026 | 0.055 | 182.900 | 10,050,000 | 70,000 | 0.100 | 5,050,000 | 0.058 | 5,000,000 | 0.058 |
| 20/04/2026 | 0.057 | 183.800 | 10,020,000 | 120,000 | 0.171 | 5,000,000 | 0.058 | 5,020,000 | 0.058 |
| 17/04/2026 | 0.054 | 182.300 | 10,050,000 | 100,000 | 0.143 | 5,000,000 | 0.056 | 5,050,000 | 0.056 |
| 16/04/2026 | 0.066 | 186.600 | 20,090,000 | 50,000 | 0.071 | 10,060,000 | 0.061 | 10,030,000 | 0.061 |
| 15/04/2026 | 0.051 | 177.700 | 20,060,000 | 80,000 | 0.114 | 10,060,000 | 0.053 | 10,000,000 | 0.053 |
| 14/04/2026 | 0.045 | 175.300 | 10,040,000 | 140,000 | 0.200 | 5,000,000 | 0.050 | 5,040,000 | 0.050 |
| 13/04/2026 | 0.046 | 175.700 | 10,860,000 | 100,000 | 0.143 | 5,810,000 | 0.044 | 5,050,000 | 0.044 |
| 10/04/2026 | 0.052 | 178.400 | 10,000,000 | 860,000 | 1.229 | 5,000,000 | 0.054 | 5,000,000 | 0.054 |
| 09/04/2026 | 0.049 | 177.000 | 20,050,000 | 860,000 | 1.229 | 10,000,000 | 0.052 | 10,050,000 | 0.052 |
| 08/04/2026 | 0.054 | 178.600 | 10,100,000 | 810,000 | 1.157 | 5,050,000 | 0.057 | 5,050,000 | 0.057 |
| 02/04/2026 | 0.050 | 174.800 | 20,000,000 | 810,000 | 1.157 | 10,000,000 | 0.050 | 10,000,000 | 0.050 |
| 01/04/2026 | 0.052 | 176.100 | 20,050,000 | 810,000 | 1.157 | 10,050,000 | 0.049 | 10,000,000 | 0.049 |
| 31/03/2026 | 0.043 | 170.500 | 30,000,000 | 860,000 | 1.229 | 15,000,000 | 0.045 | 15,000,000 | 0.045 |
| 30/03/2026 | 0.046 | 172.400 | 30,110,000 | 860,000 | 1.229 | 15,070,000 | 0.043 | 15,040,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |