25862 网易国君六九购Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 206.600 | 0 | |||||||
| 29/07/2026 | 203.200 | 0 | 2,200,000 | 3.143 | 130,000 | 0.027 | |||
| 28/07/2026 | 199.600 | 0 | 2,330,000 | 3.329 | 130,000 | 0.020 | |||
| 27/07/2026 | 191.000 | 0 | 2,460,000 | 3.514 | 2,550,000 | 0.013 | |||
| 24/07/2026 | 187.700 | 0 | 5,010,000 | 7.157 | |||||
| 23/07/2026 | 191.000 | 0 | 5,010,000 | 7.157 | 180,000 | 0.017 | 140,000 | 0.018 | |
| 22/07/2026 | 193.000 | 0 | 5,050,000 | 7.214 | 50,600,000 | 0.023 | 53,260,000 | 0.022 | |
| 21/07/2026 | 208.400 | 0 | 2,390,000 | 3.414 | 10,140,000 | 0.042 | 10,200,000 | 0.042 | |
| 20/07/2026 | 211.000 | 0 | 2,330,000 | 3.329 | 15,800,000 | 0.044 | 15,790,000 | 0.044 | |
| 17/07/2026 | 202.800 | 0 | 2,340,000 | 3.343 | 10,590,000 | 0.040 | 11,140,000 | 0.040 | |
| 16/07/2026 | 204.600 | 0 | 1,790,000 | 2.557 | 10,220,000 | 0.044 | 10,310,000 | 0.044 | |
| 15/07/2026 | 202.600 | 0 | 1,700,000 | 2.429 | 15,000,000 | 0.041 | 15,240,000 | 0.041 | |
| 14/07/2026 | 201.800 | 0 | 1,460,000 | 2.086 | 10,000,000 | 0.046 | 10,210,000 | 0.046 | |
| 13/07/2026 | 207.000 | 0 | 1,250,000 | 1.786 | 10,070,000 | 0.044 | 10,100,000 | 0.044 | |
| 10/07/2026 | 206.800 | 0 | 1,220,000 | 1.743 | 15,370,000 | 0.052 | 15,230,000 | 0.052 | |
| 09/07/2026 | 212.600 | 0 | 1,360,000 | 1.943 | 10,060,000 | 0.063 | 10,300,000 | 0.063 | |
| 08/07/2026 | 213.800 | 0 | 1,120,000 | 1.600 | 15,280,000 | 0.062 | 15,100,000 | 0.062 | |
| 07/07/2026 | 205.200 | 0 | 1,300,000 | 1.857 | 1,360,000 | 0.055 | |||
| 06/07/2026 | 208.400 | 0 | 2,660,000 | 3.800 | 15,670,000 | 0.049 | 15,170,000 | 0.049 | |
| 03/07/2026 | 205.400 | 0 | 3,160,000 | 4.514 | 30,440,000 | 0.049 | 30,670,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |