25862 思摩信证四乙购Ａ (认购证)
按盘价 
0.355 +0.146 (+69.856%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.355 | 12.900 | 11,580,000 | ||||||
| 27/09/2024 | 0.209 | 11.640 | 137,400,000 | 43,445,000 | 86.890 | 67,875,000 | 0.184 | 67,590,000 | 0.183 |
| 26/09/2024 | 0.144 | 10.780 | 36,995,000 | 43,730,000 | 87.460 | 18,475,000 | 0.133 | 18,400,000 | 0.132 |
| 25/09/2024 | 0.119 | 10.400 | 15,500,000 | 43,805,000 | 87.610 | 7,750,000 | 0.124 | 7,750,000 | 0.124 |
| 24/09/2024 | 0.127 | 10.480 | 26,405,000 | 43,805,000 | 87.610 | 12,885,000 | 0.131 | 13,040,000 | 0.130 |
| 23/09/2024 | 0.113 | 10.220 | 15,050,000 | 43,650,000 | 87.300 | 4,285,000 | 0.108 | 10,070,000 | 0.106 |
| 20/09/2024 | 0.088 | 9.720 | 15,420,000 | 37,865,000 | 75.730 | 4,630,000 | 0.093 | 10,130,000 | 0.093 |
| 19/09/2024 | 0.083 | 9.590 | 11,785,000 | 32,365,000 | 64.730 | 6,595,000 | 0.076 | 3,890,000 | 0.076 |
| 17/09/2024 | 0.057 | 8.910 | 650,000 | 35,070,000 | 70.140 | 400,000 | 0.057 | 150,000 | 0.056 |
| 16/09/2024 | 0.057 | 8.900 | 2,395,000 | 35,320,000 | 70.640 | 1,355,000 | 0.057 | 1,040,000 | 0.053 |
| 13/09/2024 | 0.062 | 9.030 | 3,340,000 | 35,635,000 | 71.270 | 1,065,000 | 0.063 | 1,395,000 | 0.063 |
| 12/09/2024 | 0.057 | 8.820 | 535,000 | 35,305,000 | 70.610 | 365,000 | 0.055 | 150,000 | 0.057 |
| 11/09/2024 | 0.057 | 8.770 | 3,005,000 | 35,520,000 | 71.040 | 1,385,000 | 0.055 | 1,510,000 | 0.056 |
| 10/09/2024 | 0.060 | 8.790 | 760,000 | 35,395,000 | 70.790 | 360,000 | 0.056 | 380,000 | 0.056 |
| 09/09/2024 | 0.059 | 8.800 | 720,000 | 35,375,000 | 70.750 | 585,000 | 0.057 | 15,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 8.900 | 9,820,000 | 35,945,000 | 71.890 | 4,105,000 | 0.062 | 5,280,000 | 0.063 |
| 04/09/2024 | 0.065 | 8.830 | 5,290,000 | 34,770,000 | 69.540 | 3,320,000 | 0.069 | 1,620,000 | 0.069 |
| 03/09/2024 | 0.082 | 9.140 | 27,675,000 | 36,470,000 | 72.940 | 8,980,000 | 0.081 | 18,330,000 | 0.082 |
| 02/09/2024 | 0.075 | 8.970 | 210,000 | 27,120,000 | 54.240 | 210,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |