25858 汇丰星展六三购Ａ (认购证)
按盘价 
0.540 -0.040 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.580 | 134.200 | 0 | 60,000 | 0.086 | ||||
| 13/02/2026 | 0.670 | 135.700 | 0 | 60,000 | 0.086 | ||||
| 12/02/2026 | 0.880 | 139.500 | 0 | 60,000 | 0.086 | ||||
| 11/02/2026 | 0.890 | 139.800 | 0 | 60,000 | 0.086 | ||||
| 10/02/2026 | 0.890 | 140.300 | 0 | 60,000 | 0.086 | ||||
| 09/02/2026 | 0.850 | 139.300 | 0 | 60,000 | 0.086 | ||||
| 06/02/2026 | 0.620 | 134.800 | 0 | 60,000 | 0.086 | ||||
| 05/02/2026 | 0.820 | 138.500 | 0 | 60,000 | 0.086 | ||||
| 04/02/2026 | 0.820 | 139.000 | 0 | 60,000 | 0.086 | ||||
| 03/02/2026 | 0.800 | 138.900 | 0 | 60,000 | 0.086 | ||||
| 02/02/2026 | 0.640 | 134.700 | 0 | 60,000 | 0.086 | ||||
| 30/01/2026 | 0.810 | 136.600 | 0 | 60,000 | 0.086 | ||||
| 29/01/2026 | 0.830 | 137.600 | 0 | 60,000 | 0.086 | ||||
| 28/01/2026 | 0.810 | 137.500 | 4,000 | 60,000 | 0.086 | 4,000 | 0.790 | ||
| 27/01/2026 | 0.620 | 134.500 | 12,000 | 64,000 | 0.091 | 12,000 | 0.543 | ||
| 26/01/2026 | 0.435 | 131.000 | 4,000 | 76,000 | 0.109 | 4,000 | 0.430 | ||
| 23/01/2026 | 0.405 | 130.000 | 8,000 | 80,000 | 0.114 | 4,000 | 0.400 | 4,000 | 0.435 |
| 22/01/2026 | 0.385 | 129.700 | 8,000 | 80,000 | 0.114 | 8,000 | 0.380 | ||
| 21/01/2026 | 0.360 | 128.200 | 0 | 88,000 | 0.126 | ||||
| 20/01/2026 | 0.355 | 128.400 | 0 | 88,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |