25857 腾讯国君六乙购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0 | ||||||||
| 02/07/2026 | 0 | 420,000 | 0.280 | 150,000 | 0.050 | 20,000 | 0.045 | ||
| 30/06/2026 | 0 | 550,000 | 0.367 | 1,040,000 | 0.033 | 550,000 | 0.045 | ||
| 29/06/2026 | 0 | 1,040,000 | 0.693 | ||||||
| 26/06/2026 | 0 | 1,040,000 | 0.693 | ||||||
| 25/06/2026 | 0 | 1,040,000 | 0.693 | 170,000 | 0.031 | ||||
| 24/06/2026 | 0 | 1,210,000 | 0.807 | 360,000 | 0.033 | ||||
| 23/06/2026 | 0 | 850,000 | 0.567 | 360,000 | 0.026 | ||||
| 22/06/2026 | 0 | 490,000 | 0.327 | ||||||
| 18/06/2026 | 0 | 490,000 | 0.327 | ||||||
| 17/06/2026 | 0 | 490,000 | 0.327 | ||||||
| 16/06/2026 | 0 | 490,000 | 0.327 | ||||||
| 15/06/2026 | 0 | 490,000 | 0.327 | ||||||
| 12/06/2026 | 0 | 490,000 | 0.327 | ||||||
| 11/06/2026 | 0 | 490,000 | 0.327 | 290,000 | 0.062 | ||||
| 10/06/2026 | 0 | 200,000 | 0.133 | ||||||
| 09/06/2026 | 0 | 200,000 | 0.133 | 300,000 | 0.053 | ||||
| 08/06/2026 | 0 | 500,000 | 0.333 | ||||||
| 05/06/2026 | 0 | 500,000 | 0.333 | ||||||
| 04/06/2026 | 0 | 500,000 | 0.333 | 160,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |