25855 平安法巴五二购Ａ (认购证)
按盘价 
0.189 +0.016 (+9.249%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.173 | 45.600 | 3,055,000 | 16,687,500 | 23.839 | 1,625,000 | 0.191 | 440,000 | 0.192 |
| 14/11/2024 | 0.190 | 45.850 | 13,635,000 | 17,872,500 | 25.532 | 9,390,000 | 0.205 | ||
| 13/11/2024 | 0.218 | 46.450 | 1,487,500 | 27,262,500 | 38.946 | 77,500 | 0.185 | 437,500 | 0.199 |
| 12/11/2024 | 0.184 | 45.900 | 4,125,000 | 26,902,500 | 38.432 | 67,500 | 0.187 | 2,420,000 | 0.249 |
| 11/11/2024 | 0.300 | 48.200 | 7,012,500 | 24,550,000 | 35.071 | 65,000 | 0.375 | 6,247,500 | 0.310 |
| 08/11/2024 | 0.530 | 49.900 | 2,875,000 | 18,367,500 | 26.239 | 1,160,000 | 0.574 | 800,000 | 0.574 |
| 07/11/2024 | 0.680 | 51.750 | 2,315,000 | 18,727,500 | 26.754 | 895,000 | 0.608 | 20,000 | 0.680 |
| 06/11/2024 | 0.415 | 48.650 | 742,500 | 19,602,500 | 28.004 | 5,000 | 0.435 | 130,000 | 0.425 |
| 05/11/2024 | 0.520 | 50.200 | 1,607,500 | 19,477,500 | 27.825 | 457,500 | 0.486 | ||
| 04/11/2024 | 0.375 | 48.050 | 500,000 | 19,935,000 | 28.479 | ||||
| 01/11/2024 | 0.385 | 48.050 | 1,312,500 | 19,935,000 | 28.479 | 275,000 | 0.369 | ||
| 31/10/2024 | 0.380 | 48.150 | 1,395,000 | 20,210,000 | 28.871 | 82,500 | 0.380 | 265,000 | 0.386 |
| 30/10/2024 | 0.385 | 47.900 | 887,500 | 20,027,500 | 28.611 | 850,000 | 0.390 | ||
| 29/10/2024 | 0.445 | 49.000 | 2,107,500 | 19,177,500 | 27.396 | 1,607,500 | 0.452 | ||
| 28/10/2024 | 0.430 | 48.850 | 100,000 | 17,570,000 | 25.100 | ||||
| 25/10/2024 | 0.445 | 48.950 | 167,500 | 17,570,000 | 25.100 | 27,500 | 0.455 | ||
| 24/10/2024 | 0.430 | 48.800 | 260,000 | 17,542,500 | 25.061 | ||||
| 23/10/2024 | 0.500 | 49.400 | 2,037,500 | 17,542,500 | 25.061 | 20,000 | 0.480 | ||
| 22/10/2024 | 0.395 | 48.150 | 762,500 | 17,562,500 | 25.089 | 37,500 | 0.490 | ||
| 21/10/2024 | 0.470 | 49.050 | 727,500 | 17,600,000 | 25.143 | 107,500 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |