25847 华啤瑞银五二购Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.044 | 27.250 | 0 | 1,235,000 | 2.060 | ||||
| 14/11/2024 | 0.041 | 27.250 | 0 | 1,235,000 | 2.060 | ||||
| 13/11/2024 | 0.053 | 28.350 | 0 | 1,235,000 | 2.060 | ||||
| 12/11/2024 | 0.050 | 27.850 | 605,000 | 1,235,000 | 2.060 | 155,000 | 0.066 | 450,000 | 0.068 |
| 11/11/2024 | 0.082 | 29.950 | 555,000 | 940,000 | 1.570 | 365,000 | 0.078 | 190,000 | 0.079 |
| 08/11/2024 | 0.114 | 31.400 | 1,070,000 | 1,115,000 | 1.860 | 575,000 | 0.113 | 495,000 | 0.108 |
| 07/11/2024 | 0.127 | 32.000 | 2,145,000 | 1,195,000 | 1.990 | 1,100,000 | 0.119 | 1,045,000 | 0.123 |
| 06/11/2024 | 0.078 | 29.500 | 1,525,000 | 1,250,000 | 2.080 | 500,000 | 0.080 | 825,000 | 0.087 |
| 05/11/2024 | 0.101 | 30.600 | 320,000 | 925,000 | 1.540 | 155,000 | 0.080 | 165,000 | 0.079 |
| 04/11/2024 | 0.075 | 29.300 | 0 | 915,000 | 1.520 | ||||
| 01/11/2024 | 0.075 | 29.300 | 0 | 915,000 | 1.520 | ||||
| 31/10/2024 | 0.073 | 28.850 | 0 | 915,000 | 1.520 | ||||
| 30/10/2024 | 0.081 | 29.400 | 0 | 915,000 | 1.520 | ||||
| 29/10/2024 | 0.073 | 30.000 | 50,000 | 915,000 | 1.520 | 50,000 | 0.081 | ||
| 28/10/2024 | 0.095 | 30.900 | 50,000 | 965,000 | 1.610 | 50,000 | 0.095 | ||
| 25/10/2024 | 0.076 | 30.000 | 100,000 | 915,000 | 1.520 | 100,000 | 0.075 | ||
| 24/10/2024 | 0.070 | 29.450 | 100,000 | 1,015,000 | 1.690 | 100,000 | 0.070 | ||
| 23/10/2024 | 0.093 | 30.700 | 155,000 | 915,000 | 1.520 | 155,000 | 0.091 | ||
| 22/10/2024 | 0.080 | 30.200 | 315,000 | 1,070,000 | 1.780 | 165,000 | 0.083 | 150,000 | 0.086 |
| 21/10/2024 | 0.080 | 30.200 | 320,000 | 1,085,000 | 1.810 | 120,000 | 0.088 | 200,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |