25846 平安瑞银五二购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.029 | 41.000 | 2,440,000 | 1,710,000 | 1.710 | 1,175,000 | 0.031 | 1,265,000 | 0.032 |
| 09/01/2025 | 0.056 | 42.800 | 585,000 | 1,620,000 | 1.620 | 250,000 | 0.057 | 335,000 | 0.054 |
| 08/01/2025 | 0.065 | 43.050 | 0 | 1,535,000 | 1.540 | ||||
| 07/01/2025 | 0.068 | 43.250 | 145,000 | 1,535,000 | 1.540 | 40,000 | 0.062 | 105,000 | 0.063 |
| 06/01/2025 | 0.091 | 43.900 | 150,000 | 1,470,000 | 1.470 | 150,000 | 0.092 | ||
| 03/01/2025 | 0.099 | 44.050 | 700,000 | 1,620,000 | 1.620 | 320,000 | 0.094 | 380,000 | 0.108 |
| 02/01/2025 | 0.116 | 44.200 | 910,000 | 1,560,000 | 1.560 | 380,000 | 0.117 | 530,000 | 0.119 |
| 31/12/2024 | 0.184 | 46.050 | 0 | 1,410,000 | 1.410 | ||||
| 30/12/2024 | 0.197 | 46.350 | 0 | 1,410,000 | 1.410 | ||||
| 27/12/2024 | 0.203 | 46.350 | 0 | 1,410,000 | 1.410 | ||||
| 24/12/2024 | 0.224 | 46.600 | 0 | 1,410,000 | 1.410 | ||||
| 23/12/2024 | 0.214 | 46.350 | 300,000 | 1,410,000 | 1.410 | 300,000 | 0.213 | ||
| 20/12/2024 | 0.180 | 45.450 | 0 | 1,710,000 | 1.710 | ||||
| 19/12/2024 | 0.197 | 45.700 | 0 | 1,710,000 | 1.710 | ||||
| 18/12/2024 | 0.202 | 45.950 | 0 | 1,710,000 | 1.710 | ||||
| 17/12/2024 | 0.196 | 45.500 | 220,000 | 1,710,000 | 1.710 | 220,000 | 0.197 | ||
| 16/12/2024 | 0.210 | 45.800 | 100,000 | 1,490,000 | 1.490 | 100,000 | 0.239 | ||
| 13/12/2024 | 0.244 | 46.350 | 620,000 | 1,590,000 | 1.590 | 350,000 | 0.247 | 270,000 | 0.258 |
| 12/12/2024 | 0.325 | 47.750 | 740,000 | 1,670,000 | 1.670 | 640,000 | 0.358 | 100,000 | 0.345 |
| 11/12/2024 | 0.310 | 47.000 | 140,000 | 2,210,000 | 2.210 | 50,000 | 0.300 | 90,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |