25836 中化瑞银六七购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.035 | 4.770 | 432,000 | 7,482,000 | 10.690 | 200,000 | 0.035 | ||
| 13/03/2026 | 0.038 | 4.840 | 34,000 | 7,282,000 | 10.400 | ||||
| 12/03/2026 | 0.046 | 4.980 | 2,520,000 | 7,282,000 | 10.400 | 2,478,000 | 0.045 | ||
| 11/03/2026 | 0.051 | 5.050 | 214,000 | 4,804,000 | 6.860 | 210,000 | 0.048 | 4,000 | 0.051 |
| 10/03/2026 | 0.053 | 5.060 | 376,000 | 5,010,000 | 7.160 | 280,000 | 0.055 | 46,000 | 0.051 |
| 09/03/2026 | 0.045 | 4.990 | 1,014,000 | 5,244,000 | 7.490 | 150,000 | 0.045 | 860,000 | 0.054 |
| 06/03/2026 | 0.073 | 5.220 | 7,932,000 | 4,534,000 | 6.480 | 4,052,000 | 0.066 | 3,780,000 | 0.064 |
| 05/03/2026 | 0.072 | 5.200 | 25,986,000 | 4,806,000 | 6.870 | 12,104,000 | 0.080 | 13,198,000 | 0.080 |
| 04/03/2026 | 0.090 | 5.310 | 35,454,000 | 3,712,000 | 5.300 | 17,488,000 | 0.082 | 17,532,000 | 0.081 |
| 03/03/2026 | 0.107 | 5.440 | 36,534,000 | 3,668,000 | 5.240 | 16,520,000 | 0.117 | 19,144,000 | 0.117 |
| 02/03/2026 | 0.137 | 5.590 | 10,676,000 | 1,044,000 | 1.490 | 5,310,000 | 0.124 | 5,354,000 | 0.124 |
| 27/02/2026 | 0.114 | 5.450 | 2,166,000 | 1,000,000 | 1.430 | 1,040,000 | 0.107 | 1,126,000 | 0.106 |
| 26/02/2026 | 0.110 | 5.430 | 4,010,000 | 914,000 | 1.310 | 1,980,000 | 0.115 | 1,980,000 | 0.114 |
| 25/02/2026 | 0.132 | 5.520 | 4,588,000 | 914,000 | 1.310 | 2,278,000 | 0.145 | 2,260,000 | 0.142 |
| 24/02/2026 | 0.137 | 5.520 | 3,298,000 | 932,000 | 1.330 | 1,492,000 | 0.131 | 1,706,000 | 0.130 |
| 23/02/2026 | 0.123 | 5.460 | 1,284,000 | 718,000 | 1.030 | 642,000 | 0.122 | 642,000 | 0.123 |
| 20/02/2026 | 0.119 | 5.410 | 4,144,000 | 718,000 | 1.030 | 1,970,000 | 0.133 | 2,174,000 | 0.131 |
| 16/02/2026 | 0.125 | 5.440 | 4,640,000 | 514,000 | 0.730 | 2,318,000 | 0.124 | 2,322,000 | 0.123 |
| 13/02/2026 | 0.118 | 5.370 | 10,084,000 | 510,000 | 0.730 | 4,762,000 | 0.133 | 5,172,000 | 0.136 |
| 12/02/2026 | 0.188 | 5.660 | 12,532,000 | 100,000 | 0.140 | 6,216,000 | 0.183 | 6,316,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |