25829 哔哩韩投五一购Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.080 | 146.100 | 19,568,000 | 1,630,000 | 2.329 | 9,148,000 | 0.080 | 10,218,000 | 0.080 |
| 14/11/2024 | 0.143 | 162.400 | 13,532,000 | 560,000 | 0.800 | 6,720,000 | 0.149 | 6,812,000 | 0.149 |
| 13/11/2024 | 0.171 | 168.800 | 3,446,000 | 468,000 | 0.669 | 2,984,000 | 0.167 | 462,000 | 0.167 |
| 12/11/2024 | 0.183 | 169.900 | 2,126,000 | 2,990,000 | 4.271 | 1,800,000 | 0.185 | 326,000 | 0.226 |
| 11/11/2024 | 0.232 | 177.900 | 50,000 | 4,464,000 | 6.377 | 50,000 | 0.223 | ||
| 08/11/2024 | 0.280 | 183.300 | 110,000 | 4,414,000 | 6.306 | 110,000 | 0.285 | ||
| 07/11/2024 | 0.240 | 178.600 | 140,000 | 4,524,000 | 6.463 | 140,000 | 0.239 | ||
| 06/11/2024 | 0.227 | 175.500 | 0 | 4,384,000 | 6.263 | ||||
| 05/11/2024 | 0.249 | 180.300 | 0 | 4,384,000 | 6.263 | ||||
| 04/11/2024 | 0.213 | 172.400 | 0 | 4,384,000 | 6.263 | ||||
| 01/11/2024 | 0.213 | 171.100 | 28,000 | 4,384,000 | 6.263 | 2,000 | 0.220 | 26,000 | 0.216 |
| 31/10/2024 | 0.210 | 170.600 | 0 | 4,360,000 | 6.229 | ||||
| 30/10/2024 | 0.205 | 168.800 | 0 | 4,360,000 | 6.229 | ||||
| 29/10/2024 | 0.223 | 172.000 | 84,000 | 4,360,000 | 6.229 | 42,000 | 0.223 | 42,000 | 0.237 |
| 28/10/2024 | 0.201 | 167.200 | 420,000 | 4,360,000 | 6.229 | 210,000 | 0.205 | 210,000 | 0.207 |
| 25/10/2024 | 0.162 | 159.000 | 0 | 4,360,000 | 6.229 | ||||
| 24/10/2024 | 0.160 | 157.100 | 0 | 4,360,000 | 6.229 | ||||
| 23/10/2024 | 0.214 | 165.300 | 0 | 4,360,000 | 6.229 | ||||
| 22/10/2024 | 0.187 | 159.400 | 0 | 4,360,000 | 6.229 | ||||
| 21/10/2024 | 0.180 | 156.000 | 0 | 4,360,000 | 6.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |