25827 新地瑞银六乙购Ａ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.077 | 123.300 | 490,000 | 1,600,000 | 2.670 | 320,000 | 0.077 | 170,000 | 0.073 |
| 20/07/2026 | 0.069 | 122.000 | 1,572,500 | 1,750,000 | 2.920 | 737,500 | 0.064 | 835,000 | 0.064 |
| 17/07/2026 | 0.067 | 121.900 | 4,480,000 | 1,652,500 | 2.750 | 2,055,000 | 0.076 | 2,325,000 | 0.077 |
| 16/07/2026 | 0.079 | 123.300 | 4,617,500 | 1,382,500 | 2.300 | 2,472,500 | 0.084 | 2,085,000 | 0.083 |
| 15/07/2026 | 0.075 | 122.300 | 1,115,000 | 1,770,000 | 2.950 | 502,500 | 0.067 | 612,500 | 0.067 |
| 14/07/2026 | 0.052 | 117.400 | 1,285,000 | 1,660,000 | 2.770 | 495,000 | 0.049 | 690,000 | 0.046 |
| 13/07/2026 | 0.053 | 117.000 | 580,000 | 1,465,000 | 2.440 | 290,000 | 0.054 | 290,000 | 0.052 |
| 10/07/2026 | 0.058 | 118.000 | 400,000 | 1,465,000 | 2.440 | 200,000 | 0.063 | 200,000 | 0.063 |
| 09/07/2026 | 0.048 | 115.200 | 780,000 | 1,465,000 | 2.440 | 585,000 | 0.045 | 195,000 | 0.047 |
| 08/07/2026 | 0.039 | 113.000 | 195,000 | 1,855,000 | 3.090 | 195,000 | 0.038 | ||
| 07/07/2026 | 0.042 | 113.400 | 195,000 | 1,660,000 | 2.770 | 195,000 | 0.044 | ||
| 06/07/2026 | 0.048 | 115.100 | 100,000 | 1,465,000 | 2.440 | 100,000 | 0.050 | ||
| 03/07/2026 | 0.050 | 115.300 | 927,500 | 1,365,000 | 2.270 | 585,000 | 0.049 | 342,500 | 0.046 |
| 02/07/2026 | 0.042 | 113.200 | 520,000 | 1,607,500 | 2.680 | 260,000 | 0.041 | 260,000 | 0.042 |
| 30/06/2026 | 0.041 | 112.300 | 0 | 1,607,500 | 2.680 | ||||
| 29/06/2026 | 0.046 | 113.800 | 210,000 | 1,607,500 | 2.680 | 80,000 | 0.049 | 130,000 | 0.051 |
| 26/06/2026 | 0.049 | 114.200 | 4,020,000 | 1,557,500 | 2.600 | 2,020,000 | 0.047 | 2,000,000 | 0.046 |
| 25/06/2026 | 0.057 | 116.900 | 2,230,000 | 1,577,500 | 2.630 | 1,112,500 | 0.059 | 750,000 | 0.060 |
| 24/06/2026 | 0.043 | 113.700 | 1,085,000 | 1,940,000 | 3.230 | 907,500 | 0.048 | 27,500 | 0.042 |
| 23/06/2026 | 0.038 | 111.700 | 1,202,500 | 2,820,000 | 4.700 | 90,000 | 0.042 | 1,112,500 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |