25814 比迪瑞银五二购Ｂ (认购证)
按盘价 
0.087 +0.012 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.075 | 270.600 | 0 | 130,000 | 0.130 | ||||
| 22/01/2025 | 0.103 | 276.600 | 0 | 130,000 | 0.130 | ||||
| 21/01/2025 | 0.131 | 279.600 | 290,000 | 130,000 | 0.130 | 95,000 | 0.134 | 100,000 | 0.141 |
| 20/01/2025 | 0.105 | 275.000 | 1,335,000 | 125,000 | 0.120 | 695,000 | 0.101 | ||
| 17/01/2025 | 0.061 | 263.800 | 2,000,000 | 820,000 | 0.820 | 2,000,000 | 0.061 | ||
| 16/01/2025 | 0.054 | 261.000 | 5,000 | 2,820,000 | 2.820 | 5,000 | 0.046 | ||
| 15/01/2025 | 0.053 | 258.800 | 700,000 | 2,825,000 | 2.830 | 700,000 | 0.053 | ||
| 14/01/2025 | 0.050 | 257.000 | 0 | 3,525,000 | 3.520 | ||||
| 13/01/2025 | 0.034 | 249.200 | 0 | 3,525,000 | 3.520 | ||||
| 10/01/2025 | 0.042 | 251.400 | 0 | 3,525,000 | 3.520 | ||||
| 09/01/2025 | 0.052 | 255.800 | 0 | 3,525,000 | 3.520 | ||||
| 08/01/2025 | 0.052 | 254.400 | 15,000 | 3,525,000 | 3.520 | 15,000 | 0.052 | ||
| 07/01/2025 | 0.066 | 259.200 | 510,000 | 3,540,000 | 3.540 | 500,000 | 0.074 | 10,000 | 0.066 |
| 06/01/2025 | 0.058 | 256.600 | 500,000 | 4,030,000 | 4.030 | 500,000 | 0.058 | ||
| 03/01/2025 | 0.066 | 258.000 | 1,500,000 | 3,530,000 | 3.530 | 1,000,000 | 0.066 | 500,000 | 0.055 |
| 02/01/2025 | 0.069 | 258.200 | 1,200,000 | 4,030,000 | 4.030 | 1,200,000 | 0.074 | ||
| 31/12/2024 | 0.104 | 266.600 | 1,170,000 | 2,830,000 | 2.830 | 1,170,000 | 0.106 | ||
| 30/12/2024 | 0.115 | 268.200 | 1,425,000 | 1,660,000 | 1.660 | 5,000 | 0.116 | 1,420,000 | 0.117 |
| 27/12/2024 | 0.151 | 273.600 | 300,000 | 245,000 | 0.240 | 200,000 | 0.154 | 100,000 | 0.145 |
| 24/12/2024 | 0.153 | 273.800 | 560,000 | 345,000 | 0.340 | 515,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |