25808 紫金星展七三购Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.054 | 34.240 | 2,800,000 | 680,000 | 0.971 | 1,410,000 | 0.054 | 1,370,000 | 0.055 |
| 02/06/2026 | 0.056 | 34.440 | 5,870,000 | 720,000 | 1.029 | 2,980,000 | 0.051 | 2,890,000 | 0.050 |
| 01/06/2026 | 0.046 | 32.760 | 168,190,000 | 810,000 | 1.157 | 83,980,000 | 0.049 | 84,180,000 | 0.049 |
| 29/05/2026 | 0.049 | 32.780 | 3,320,000 | 610,000 | 0.871 | 1,650,000 | 0.049 | 1,670,000 | 0.049 |
| 28/05/2026 | 0.048 | 32.880 | 1,250,000 | 590,000 | 0.843 | 600,000 | 0.048 | 650,000 | 0.050 |
| 27/05/2026 | 0.056 | 34.180 | 2,200,000 | 540,000 | 0.771 | 1,100,000 | 0.058 | 1,100,000 | 0.060 |
| 26/05/2026 | 0.064 | 35.380 | 6,020,000 | 540,000 | 0.771 | 2,970,000 | 0.059 | 2,960,000 | 0.059 |
| 22/05/2026 | 0.056 | 33.880 | 4,230,000 | 550,000 | 0.786 | 2,600,000 | 0.051 | 1,120,000 | 0.051 |
| 21/05/2026 | 0.046 | 32.480 | 142,560,000 | 2,030,000 | 2.900 | 71,070,000 | 0.052 | 71,480,000 | 0.052 |
| 20/05/2026 | 0.048 | 32.720 | 166,230,000 | 1,620,000 | 2.314 | 82,700,000 | 0.046 | 83,530,000 | 0.046 |
| 19/05/2026 | 0.053 | 33.400 | 144,160,000 | 790,000 | 1.129 | 72,420,000 | 0.054 | 71,740,000 | 0.054 |
| 18/05/2026 | 0.061 | 34.420 | 162,910,000 | 1,470,000 | 2.100 | 80,870,000 | 0.055 | 81,910,000 | 0.055 |
| 15/05/2026 | 0.065 | 35.160 | 121,800,000 | 430,000 | 0.614 | 60,720,000 | 0.071 | 60,760,000 | 0.071 |
| 14/05/2026 | 0.078 | 37.220 | 123,540,000 | 390,000 | 0.557 | 61,770,000 | 0.080 | 61,770,000 | 0.080 |
| 13/05/2026 | 0.089 | 38.820 | 0 | 390,000 | 0.557 | ||||
| 12/05/2026 | 0.088 | 38.440 | 130,000 | 390,000 | 0.557 | 130,000 | 0.088 | ||
| 11/05/2026 | 0.084 | 37.780 | 0 | 520,000 | 0.743 | ||||
| 08/05/2026 | 0.088 | 38.500 | 280,000 | 520,000 | 0.743 | 140,000 | 0.088 | 140,000 | 0.091 |
| 07/05/2026 | 0.085 | 38.160 | 400,000 | 520,000 | 0.743 | 200,000 | 0.085 | 200,000 | 0.085 |
| 06/05/2026 | 0.079 | 37.300 | 50,000 | 520,000 | 0.743 | 50,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |