25794 联想瑞银五三沽Ａ (认沽证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.057 | 10.600 | 5,900,000 | ||||||
| 27/09/2024 | 0.047 | 10.920 | 180,000 | 560,000 | 0.800 | 30,000 | 0.044 | 150,000 | 0.054 |
| 26/09/2024 | 0.066 | 10.320 | 1,530,000 | 440,000 | 0.630 | 700,000 | 0.077 | 830,000 | 0.077 |
| 25/09/2024 | 0.084 | 9.860 | 100,000 | 310,000 | 0.440 | 50,000 | 0.081 | 50,000 | 0.081 |
| 24/09/2024 | 0.083 | 9.930 | 1,330,000 | 310,000 | 0.440 | 630,000 | 0.087 | 690,000 | 0.087 |
| 23/09/2024 | 0.094 | 9.630 | 1,970,000 | 250,000 | 0.360 | 980,000 | 0.092 | 950,000 | 0.092 |
| 20/09/2024 | 0.109 | 9.390 | 600,000 | 280,000 | 0.400 | 350,000 | 0.105 | 250,000 | 0.105 |
| 19/09/2024 | 0.110 | 9.380 | 930,000 | 380,000 | 0.540 | 480,000 | 0.116 | 400,000 | 0.116 |
| 17/09/2024 | 0.108 | 9.440 | 930,000 | 460,000 | 0.660 | 400,000 | 0.107 | 480,000 | 0.109 |
| 16/09/2024 | 0.112 | 9.400 | 730,000 | 380,000 | 0.540 | 400,000 | 0.115 | 330,000 | 0.120 |
| 13/09/2024 | 0.121 | 9.230 | 1,000,000 | 450,000 | 0.640 | 550,000 | 0.121 | 450,000 | 0.120 |
| 12/09/2024 | 0.128 | 9.090 | 5,220,000 | 550,000 | 0.790 | 2,560,000 | 0.126 | 2,560,000 | 0.126 |
| 11/09/2024 | 0.134 | 9.000 | 1,510,000 | 550,000 | 0.790 | 730,000 | 0.141 | 780,000 | 0.141 |
| 10/09/2024 | 0.137 | 8.980 | 2,330,000 | 500,000 | 0.710 | 1,050,000 | 0.141 | 1,280,000 | 0.140 |
| 09/09/2024 | 0.129 | 9.140 | 1,780,000 | 270,000 | 0.390 | 990,000 | 0.135 | 790,000 | 0.135 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 9.310 | 1,360,000 | 470,000 | 0.670 | 660,000 | 0.119 | 660,000 | 0.117 |
| 04/09/2024 | 0.119 | 9.350 | 1,080,000 | 470,000 | 0.670 | 440,000 | 0.129 | 640,000 | 0.123 |
| 03/09/2024 | 0.118 | 9.440 | 1,400,000 | 270,000 | 0.390 | 700,000 | 0.117 | 700,000 | 0.116 |
| 02/09/2024 | 0.120 | 9.430 | 580,000 | 270,000 | 0.390 | 290,000 | 0.119 | 190,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |