25782 美团摩通六十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.010 | 80.600 | 0 | 14,570,000 | 14.570 | ||||
| 07/09/2026 | 0.010 | 80.050 | 0 | 14,570,000 | 14.570 | ||||
| 04/09/2026 | 0.010 | 81.750 | 90,000 | 14,570,000 | 14.570 | ||||
| 03/09/2026 | 0.010 | 77.650 | 0 | 14,570,000 | 14.570 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 14,570,000 | 14.570 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 14,570,000 | 14.570 | ||||
| 31/08/2026 | 0.010 | 78.900 | 0 | 14,570,000 | 14.570 | ||||
| 28/08/2026 | 0.010 | 77.500 | 0 | 14,570,000 | 14.570 | ||||
| 27/08/2026 | 0.010 | 77.500 | 0 | 14,570,000 | 14.570 | ||||
| 26/08/2026 | 0.010 | 78.050 | 0 | 14,570,000 | 14.570 | ||||
| 25/08/2026 | 0.010 | 77.200 | 130,000 | 14,570,000 | 14.570 | ||||
| 24/08/2026 | 0.012 | 82.700 | 1,920,000 | 14,570,000 | 14.570 | 1,000,000 | 0.012 | 920,000 | 0.012 |
| 21/08/2026 | 0.014 | 85.000 | 1,040,000 | 14,650,000 | 14.650 | 345,000 | 0.013 | 695,000 | 0.014 |
| 20/08/2026 | 0.017 | 85.850 | 1,350,000 | 14,300,000 | 14.300 | 500,000 | 0.021 | 850,000 | 0.020 |
| 19/08/2026 | 0.019 | 87.050 | 1,130,000 | 13,950,000 | 13.950 | 265,000 | 0.021 | 865,000 | 0.020 |
| 18/08/2026 | 0.017 | 85.550 | 875,000 | 13,350,000 | 13.350 | 60,000 | 0.016 | 815,000 | 0.016 |
| 17/08/2026 | 0.020 | 87.650 | 2,125,000 | 12,595,000 | 12.595 | 810,000 | 0.021 | 1,285,000 | 0.020 |
| 14/08/2026 | 0.019 | 87.200 | 4,685,000 | 12,120,000 | 12.120 | 4,155,000 | 0.021 | 430,000 | 0.019 |
| 13/08/2026 | 0.027 | 91.250 | 1,830,000 | 15,845,000 | 15.845 | 50,000 | 0.029 | 1,780,000 | 0.028 |
| 12/08/2026 | 0.029 | 91.650 | 7,405,000 | 14,115,000 | 14.115 | 4,295,000 | 0.029 | 3,085,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |