25777 港交法巴五一购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 301.200 | 2,685,000 | ||||||
| 23/12/2024 | 0.012 | 297.600 | 3,210,000 | 9,850,000 | 24.625 | ||||
| 20/12/2024 | 0.016 | 296.000 | 4,145,000 | 9,850,000 | 24.625 | ||||
| 19/12/2024 | 0.031 | 298.800 | 6,660,000 | 9,850,000 | 24.625 | 1,945,000 | 0.030 | ||
| 18/12/2024 | 0.045 | 300.200 | 6,215,000 | 7,905,000 | 19.762 | ||||
| 17/12/2024 | 0.063 | 300.600 | 7,855,000 | 7,905,000 | 19.762 | 1,910,000 | 0.070 | ||
| 16/12/2024 | 0.051 | 297.600 | 2,135,000 | 5,995,000 | 14.988 | ||||
| 13/12/2024 | 0.098 | 303.000 | 5,465,000 | 5,995,000 | 14.988 | 1,380,000 | 0.163 | ||
| 12/12/2024 | 0.203 | 310.600 | 5,860,000 | 7,375,000 | 18.438 | 1,770,000 | 0.221 | 975,000 | 0.211 |
| 11/12/2024 | 0.171 | 306.000 | 1,685,000 | 8,170,000 | 20.425 | 475,000 | 0.197 | ||
| 10/12/2024 | 0.220 | 308.400 | 1,745,000 | 8,645,000 | 21.612 | 305,000 | 0.208 | ||
| 09/12/2024 | 0.230 | 311.600 | 2,870,000 | 8,950,000 | 22.375 | 100,000 | 0.149 | 360,000 | 0.224 |
| 06/12/2024 | 0.082 | 294.600 | 2,820,000 | 8,690,000 | 21.725 | 145,000 | 0.086 | ||
| 05/12/2024 | 0.057 | 290.800 | 810,000 | 8,835,000 | 22.088 | ||||
| 04/12/2024 | 0.083 | 292.400 | 1,120,000 | 8,835,000 | 22.088 | ||||
| 03/12/2024 | 0.095 | 293.800 | 2,505,000 | 8,835,000 | 22.088 | 950,000 | 0.094 | ||
| 02/12/2024 | 0.081 | 291.800 | 5,080,000 | 9,785,000 | 24.463 | 200,000 | 0.104 | 1,455,000 | 0.110 |
| 29/11/2024 | 0.083 | 289.800 | 5,015,000 | 8,530,000 | 21.325 | 1,160,000 | 0.095 | ||
| 28/11/2024 | 0.075 | 287.600 | 7,675,000 | 9,690,000 | 24.225 | 3,445,000 | 0.079 | ||
| 27/11/2024 | 0.103 | 290.600 | 4,400,000 | 13,135,000 | 32.838 | 2,945,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |