25766 信义信证六九购Ａ (认购证)
按盘价 
0.110 +0.006 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.104 | 10.450 | 5,000 | 165,000 | 0.410 | 5,000 | 0.104 | ||
| 13/03/2026 | 0.104 | 10.440 | 540,000 | 160,000 | 0.400 | 435,000 | 0.105 | 95,000 | 0.115 |
| 12/03/2026 | 0.130 | 11.000 | 6,140,000 | 500,000 | 1.250 | 3,030,000 | 0.129 | 3,110,000 | 0.126 |
| 11/03/2026 | 0.120 | 10.730 | 42,045,000 | 420,000 | 1.050 | 20,795,000 | 0.126 | 21,165,000 | 0.127 |
| 10/03/2026 | 0.117 | 10.620 | 3,605,000 | 50,000 | 0.130 | 1,805,000 | 0.116 | 1,800,000 | 0.116 |
| 09/03/2026 | 0.114 | 10.560 | 5,000 | 55,000 | 0.140 | 5,000 | 0.114 | ||
| 06/03/2026 | 0.123 | 10.880 | 210,000 | 60,000 | 0.150 | 110,000 | 0.125 | 100,000 | 0.124 |
| 05/03/2026 | 0.130 | 10.800 | 19,640,000 | 70,000 | 0.180 | 9,820,000 | 0.146 | 9,820,000 | 0.147 |
| 04/03/2026 | 0.138 | 10.950 | 74,210,000 | 70,000 | 0.180 | 37,110,000 | 0.139 | 37,080,000 | 0.139 |
| 03/03/2026 | 0.165 | 11.300 | 42,900,000 | 100,000 | 0.250 | 21,600,000 | 0.171 | 21,300,000 | 0.171 |
| 02/03/2026 | 0.188 | 11.670 | 138,125,000 | 400,000 | 1.000 | 68,880,000 | 0.185 | 69,240,000 | 0.185 |
| 27/02/2026 | 0.113 | 10.380 | 900,000 | 40,000 | 0.100 | 450,000 | 0.099 | 450,000 | 0.100 |
| 26/02/2026 | 0.102 | 10.050 | 0 | 40,000 | 0.100 | ||||
| 25/02/2026 | 0.111 | 10.290 | 35,000 | 40,000 | 0.100 | 5,000 | 0.113 | 30,000 | 0.118 |
| 24/02/2026 | 0.117 | 10.280 | 0 | 15,000 | 0.040 | ||||
| 23/02/2026 | 0.123 | 10.260 | 0 | 15,000 | 0.040 | ||||
| 20/02/2026 | 0.128 | 10.060 | 0 | 15,000 | 0.040 | ||||
| 16/02/2026 | 0.154 | 10.380 | 0 | 15,000 | 0.040 | ||||
| 13/02/2026 | 0.146 | 10.230 | 130,000 | 15,000 | 0.040 | 115,000 | 0.144 | 15,000 | 0.147 |
| 12/02/2026 | 0.167 | 10.380 | 650,000 | 115,000 | 0.290 | 305,000 | 0.170 | 345,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |