25766 华啤摩通五二购Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.050 | 27.250 | 0 | 2,870,000 | 4.100 | ||||
| 14/11/2024 | 0.051 | 27.250 | 0 | 2,870,000 | 4.100 | ||||
| 13/11/2024 | 0.064 | 28.350 | 100,000 | 2,870,000 | 4.100 | 100,000 | 0.060 | ||
| 12/11/2024 | 0.061 | 27.850 | 500,000 | 2,770,000 | 3.957 | 100,000 | 0.066 | 400,000 | 0.069 |
| 11/11/2024 | 0.094 | 29.950 | 1,390,000 | 2,470,000 | 3.529 | 190,000 | 0.092 | 1,200,000 | 0.093 |
| 08/11/2024 | 0.129 | 31.400 | 585,000 | 1,460,000 | 2.086 | 430,000 | 0.136 | 155,000 | 0.117 |
| 07/11/2024 | 0.144 | 32.000 | 2,085,000 | 1,735,000 | 2.479 | 895,000 | 0.133 | 1,190,000 | 0.137 |
| 06/11/2024 | 0.093 | 29.500 | 70,000 | 1,440,000 | 2.057 | 70,000 | 0.098 | ||
| 05/11/2024 | 0.118 | 30.600 | 80,000 | 1,370,000 | 1.957 | 80,000 | 0.105 | ||
| 04/11/2024 | 0.093 | 29.300 | 50,000 | 1,450,000 | 2.071 | 50,000 | 0.093 | ||
| 01/11/2024 | 0.095 | 29.300 | 210,000 | 1,400,000 | 2.000 | 110,000 | 0.089 | 100,000 | 0.087 |
| 31/10/2024 | 0.091 | 28.850 | 200,000 | 1,410,000 | 2.014 | 120,000 | 0.093 | 80,000 | 0.093 |
| 30/10/2024 | 0.103 | 29.400 | 10,000 | 1,450,000 | 2.071 | 10,000 | 0.103 | ||
| 29/10/2024 | 0.116 | 30.000 | 500,000 | 1,440,000 | 2.057 | 250,000 | 0.120 | 250,000 | 0.120 |
| 28/10/2024 | 0.144 | 30.900 | 690,000 | 1,440,000 | 2.057 | 320,000 | 0.126 | 370,000 | 0.127 |
| 25/10/2024 | 0.120 | 30.000 | 240,000 | 1,390,000 | 1.986 | 220,000 | 0.120 | ||
| 24/10/2024 | 0.112 | 29.450 | 310,000 | 1,610,000 | 2.300 | 40,000 | 0.122 | 270,000 | 0.113 |
| 23/10/2024 | 0.143 | 30.700 | 1,250,000 | 1,380,000 | 1.971 | 645,000 | 0.134 | 605,000 | 0.136 |
| 22/10/2024 | 0.133 | 30.200 | 240,000 | 1,420,000 | 2.029 | 110,000 | 0.139 | 130,000 | 0.140 |
| 21/10/2024 | 0.135 | 30.200 | 25,000 | 1,400,000 | 2.000 | 25,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |