25764 比迪花旗五二购Ｂ (认购证)
按盘价 
0.171 +0.016 (+10.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.155 | 264.000 | 1,765,000 | 3,305,000 | 4.720 | 65,000 | 0.172 | 1,700,000 | 0.151 |
| 14/11/2024 | 0.164 | 265.800 | 10,000 | 1,670,000 | 2.390 | 10,000 | 0.200 | ||
| 13/11/2024 | 0.211 | 275.000 | 50,000 | 1,660,000 | 2.370 | 50,000 | 0.197 | ||
| 12/11/2024 | 0.209 | 274.000 | 175,000 | 1,710,000 | 2.440 | 175,000 | 0.245 | ||
| 11/11/2024 | 0.220 | 276.800 | 2,050,000 | 1,885,000 | 2.690 | 1,280,000 | 0.228 | 200,000 | 0.215 |
| 08/11/2024 | 0.265 | 278.800 | 2,490,000 | 2,965,000 | 4.240 | 1,220,000 | 0.287 | 1,070,000 | 0.309 |
| 07/11/2024 | 0.270 | 280.400 | 3,030,000 | 3,115,000 | 4.450 | 1,725,000 | 0.247 | 1,105,000 | 0.242 |
| 06/11/2024 | 0.280 | 283.000 | 1,480,000 | 3,735,000 | 5.340 | 1,150,000 | 0.307 | 205,000 | 0.280 |
| 05/11/2024 | 0.355 | 294.200 | 440,000 | 4,680,000 | 6.690 | 200,000 | 0.355 | ||
| 04/11/2024 | 0.315 | 287.400 | 1,595,000 | 4,480,000 | 6.400 | 410,000 | 0.297 | 800,000 | 0.316 |
| 01/11/2024 | 0.255 | 277.600 | 920,000 | 4,090,000 | 5.840 | 600,000 | 0.244 | ||
| 31/10/2024 | 0.285 | 281.400 | 1,525,000 | 4,690,000 | 6.700 | 825,000 | 0.281 | ||
| 30/10/2024 | 0.360 | 295.000 | 55,000 | 5,515,000 | 7.880 | ||||
| 29/10/2024 | 0.380 | 297.000 | 805,000 | 5,515,000 | 7.880 | 620,000 | 0.405 | ||
| 28/10/2024 | 0.370 | 294.600 | 1,950,000 | 4,895,000 | 6.990 | 600,000 | 0.343 | 1,105,000 | 0.365 |
| 25/10/2024 | 0.350 | 292.600 | 5,215,000 | 4,390,000 | 6.270 | 1,590,000 | 0.359 | 3,245,000 | 0.341 |
| 24/10/2024 | 0.310 | 285.800 | 0 | 2,735,000 | 3.910 | ||||
| 23/10/2024 | 0.330 | 289.200 | 555,000 | 2,735,000 | 3.910 | 340,000 | 0.314 | 165,000 | 0.358 |
| 22/10/2024 | 0.305 | 284.600 | 65,000 | 2,910,000 | 4.160 | 65,000 | 0.305 | ||
| 21/10/2024 | 0.325 | 287.400 | 30,000 | 2,975,000 | 4.250 | 30,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |