25764 金蝶信证六九购Ａ (认购证)
按盘价 
0.033 +0.022 (+200.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.011 | 7.270 | 0 | 440,000 | 0.880 | ||||
| 28/05/2026 | 0.011 | 7.180 | 0 | 440,000 | 0.880 | ||||
| 27/05/2026 | 0.011 | 7.440 | 0 | 440,000 | 0.880 | ||||
| 26/05/2026 | 0.011 | 7.610 | 20,000 | 440,000 | 0.880 | 20,000 | 0.012 | ||
| 22/05/2026 | 0.013 | 7.790 | 0 | 420,000 | 0.840 | ||||
| 21/05/2026 | 0.013 | 7.600 | 0 | 420,000 | 0.840 | ||||
| 20/05/2026 | 0.016 | 7.940 | 0 | 420,000 | 0.840 | ||||
| 19/05/2026 | 0.018 | 8.160 | 0 | 420,000 | 0.840 | ||||
| 18/05/2026 | 0.018 | 8.030 | 0 | 420,000 | 0.840 | ||||
| 15/05/2026 | 0.021 | 8.230 | 0 | 420,000 | 0.840 | ||||
| 14/05/2026 | 0.028 | 8.590 | 0 | 420,000 | 0.840 | ||||
| 13/05/2026 | 0.028 | 8.600 | 0 | 420,000 | 0.840 | ||||
| 12/05/2026 | 0.031 | 8.700 | 0 | 420,000 | 0.840 | ||||
| 11/05/2026 | 0.040 | 9.130 | 0 | 420,000 | 0.840 | ||||
| 08/05/2026 | 0.044 | 9.340 | 100,000 | 420,000 | 0.840 | 100,000 | 0.042 | ||
| 07/05/2026 | 0.036 | 8.990 | 0 | 520,000 | 1.040 | ||||
| 06/05/2026 | 0.029 | 8.540 | 0 | 520,000 | 1.040 | ||||
| 05/05/2026 | 0.029 | 8.580 | 0 | 520,000 | 1.040 | ||||
| 04/05/2026 | 0.029 | 8.540 | 0 | 520,000 | 1.040 | ||||
| 30/04/2026 | 0.029 | 8.550 | 0 | 520,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |