25749 紫金摩利六乙购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.037 | 34.240 | 2,350,000 | 15,100,000 | 11.705 | 2,350,000 | 0.037 | ||
| 02/06/2026 | 0.037 | 34.440 | 6,550,000 | 17,450,000 | 13.527 | 890,000 | 0.035 | 4,860,000 | 0.036 |
| 01/06/2026 | 0.030 | 32.760 | 6,500,000 | 13,480,000 | 10.450 | 4,660,000 | 0.031 | 1,840,000 | 0.030 |
| 29/05/2026 | 0.029 | 32.780 | 2,130,000 | 16,300,000 | 12.636 | 240,000 | 0.030 | 1,770,000 | 0.030 |
| 28/05/2026 | 0.030 | 32.880 | 4,140,000 | 14,770,000 | 11.450 | 640,000 | 0.030 | 3,170,000 | 0.030 |
| 27/05/2026 | 0.036 | 34.180 | 1,820,000 | 12,240,000 | 9.488 | 1,600,000 | 0.037 | 20,000 | 0.038 |
| 26/05/2026 | 0.043 | 35.380 | 1,840,000 | 13,820,000 | 10.713 | 440,000 | 0.042 | 1,350,000 | 0.043 |
| 22/05/2026 | 0.035 | 33.880 | 630,000 | 12,910,000 | 10.008 | 120,000 | 0.031 | 160,000 | 0.033 |
| 21/05/2026 | 0.028 | 32.480 | 1,350,000 | 12,870,000 | 9.977 | 700,000 | 0.031 | 600,000 | 0.032 |
| 20/05/2026 | 0.030 | 32.720 | 2,750,000 | 12,970,000 | 10.054 | 80,000 | 0.028 | 2,620,000 | 0.028 |
| 19/05/2026 | 0.034 | 33.400 | 1,960,000 | 10,430,000 | 8.085 | 800,000 | 0.034 | 1,010,000 | 0.034 |
| 18/05/2026 | 0.039 | 34.420 | 4,790,000 | 10,220,000 | 7.922 | 1,830,000 | 0.036 | 2,770,000 | 0.037 |
| 15/05/2026 | 0.045 | 35.160 | 2,880,000 | 9,280,000 | 7.194 | 1,070,000 | 0.046 | 1,570,000 | 0.048 |
| 14/05/2026 | 0.059 | 37.220 | 1,010,000 | 8,780,000 | 6.806 | 380,000 | 0.064 | 550,000 | 0.062 |
| 13/05/2026 | 0.071 | 38.820 | 1,810,000 | 8,610,000 | 6.674 | 780,000 | 0.074 | 960,000 | 0.074 |
| 12/05/2026 | 0.069 | 38.440 | 2,330,000 | 8,430,000 | 6.535 | 1,830,000 | 0.074 | 360,000 | 0.072 |
| 11/05/2026 | 0.063 | 37.780 | 3,090,000 | 9,900,000 | 7.674 | 2,540,000 | 0.066 | 450,000 | 0.063 |
| 08/05/2026 | 0.068 | 38.500 | 3,150,000 | 11,990,000 | 9.295 | 580,000 | 0.062 | 2,570,000 | 0.069 |
| 07/05/2026 | 0.065 | 38.160 | 1,350,000 | 10,000,000 | 7.752 | 720,000 | 0.063 | 530,000 | 0.065 |
| 06/05/2026 | 0.058 | 37.300 | 2,320,000 | 10,190,000 | 7.899 | 1,350,000 | 0.049 | 400,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |