25740 快手法兴五九购Ａ (认购证)
按盘价 
0.127 +0.039 (+44.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.088 | 48.200 | 285,000 | 490,000 | 0.327 | 285,000 | 0.085 | ||
| 01/11/2024 | 0.077 | 46.400 | 1,200,000 | 775,000 | 0.517 | 600,000 | 0.076 | 600,000 | 0.076 |
| 31/10/2024 | 0.077 | 45.900 | 2,330,000 | 775,000 | 0.517 | 1,165,000 | 0.077 | 1,165,000 | 0.077 |
| 30/10/2024 | 0.077 | 46.200 | 150,000 | 775,000 | 0.517 | 75,000 | 0.082 | 75,000 | 0.082 |
| 29/10/2024 | 0.081 | 47.300 | 4,855,000 | 775,000 | 0.517 | 2,440,000 | 0.088 | 2,415,000 | 0.087 |
| 28/10/2024 | 0.081 | 47.300 | 1,615,000 | 800,000 | 0.533 | 860,000 | 0.080 | 755,000 | 0.078 |
| 25/10/2024 | 0.071 | 45.900 | 350,000 | 905,000 | 0.603 | 175,000 | 0.071 | 175,000 | 0.071 |
| 24/10/2024 | 0.067 | 45.250 | 1,245,000 | 905,000 | 0.603 | 550,000 | 0.073 | 695,000 | 0.071 |
| 23/10/2024 | 0.079 | 47.100 | 4,250,000 | 760,000 | 0.507 | 1,995,000 | 0.080 | 2,225,000 | 0.079 |
| 22/10/2024 | 0.074 | 46.650 | 4,630,000 | 530,000 | 0.353 | 2,335,000 | 0.075 | 2,275,000 | 0.075 |
| 21/10/2024 | 0.074 | 46.250 | 5,305,000 | 590,000 | 0.393 | 2,620,000 | 0.081 | 2,685,000 | 0.081 |
| 18/10/2024 | 0.084 | 47.800 | 680,000 | 525,000 | 0.350 | 300,000 | 0.068 | 380,000 | 0.071 |
| 17/10/2024 | 0.067 | 45.300 | 800,000 | 445,000 | 0.297 | 400,000 | 0.075 | 400,000 | 0.076 |
| 16/10/2024 | 0.075 | 46.350 | 4,500,000 | 445,000 | 0.297 | 2,250,000 | 0.077 | 2,250,000 | 0.078 |
| 15/10/2024 | 0.080 | 47.450 | 4,050,000 | 445,000 | 0.297 | 2,050,000 | 0.096 | 2,000,000 | 0.099 |
| 14/10/2024 | 0.099 | 49.600 | 12,770,000 | 495,000 | 0.330 | 6,285,000 | 0.095 | 6,385,000 | 0.095 |
| 10/10/2024 | 0.118 | 50.850 | 5,100,000 | 395,000 | 0.263 | 2,550,000 | 0.126 | 2,550,000 | 0.126 |
| 09/10/2024 | 0.120 | 50.900 | 2,100,000 | 395,000 | 0.263 | 1,050,000 | 0.124 | 1,050,000 | 0.123 |
| 08/10/2024 | 0.138 | 52.700 | 5,350,000 | 395,000 | 0.263 | 5,210,000 | 0.147 | 140,000 | 0.162 |
| 07/10/2024 | 0.220 | 61.250 | 300,000 | 5,465,000 | 3.643 | 230,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |