25739 阿里花旗五四购Ａ (认购证)
按盘价 
0.093 -0.012 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.105 | 87.200 | 36,430,000 | 17,930,000 | 22.410 | 18,095,000 | 0.109 | 18,285,000 | 0.109 |
| 14/11/2024 | 0.109 | 87.950 | 11,270,000 | 17,740,000 | 22.180 | 5,580,000 | 0.124 | 5,690,000 | 0.123 |
| 13/11/2024 | 0.132 | 90.550 | 24,020,000 | 17,630,000 | 22.040 | 12,005,000 | 0.130 | 12,015,000 | 0.130 |
| 12/11/2024 | 0.131 | 90.550 | 38,600,000 | 17,620,000 | 22.030 | 19,660,000 | 0.159 | 18,910,000 | 0.160 |
| 11/11/2024 | 0.167 | 94.100 | 16,660,000 | 18,370,000 | 22.960 | 7,740,000 | 0.169 | 8,860,000 | 0.169 |
| 08/11/2024 | 0.179 | 94.000 | 8,480,000 | 17,250,000 | 21.560 | 4,190,000 | 0.199 | 4,190,000 | 0.199 |
| 07/11/2024 | 0.192 | 95.650 | 885,000 | 17,250,000 | 21.560 | 330,000 | 0.180 | 535,000 | 0.182 |
| 06/11/2024 | 0.177 | 94.400 | 950,000 | 17,045,000 | 21.310 | 600,000 | 0.178 | 350,000 | 0.183 |
| 05/11/2024 | 0.222 | 98.400 | 85,000 | 17,295,000 | 21.620 | 45,000 | 0.211 | 40,000 | 0.208 |
| 04/11/2024 | 0.196 | 96.050 | 70,000 | 17,300,000 | 21.630 | 50,000 | 0.197 | 20,000 | 0.196 |
| 01/11/2024 | 0.186 | 95.000 | 200,000 | 17,330,000 | 21.660 | 50,000 | 0.194 | 150,000 | 0.184 |
| 31/10/2024 | 0.190 | 94.550 | 0 | 17,230,000 | 21.540 | ||||
| 30/10/2024 | 0.198 | 95.850 | 130,000 | 17,230,000 | 21.540 | 130,000 | 0.202 | ||
| 29/10/2024 | 0.216 | 97.550 | 0 | 17,100,000 | 21.380 | ||||
| 28/10/2024 | 0.215 | 96.650 | 180,000 | 17,100,000 | 21.380 | 50,000 | 0.213 | 130,000 | 0.217 |
| 25/10/2024 | 0.197 | 95.350 | 0 | 17,020,000 | 21.280 | ||||
| 24/10/2024 | 0.182 | 94.150 | 100,000 | 17,020,000 | 21.280 | 100,000 | 0.181 | ||
| 23/10/2024 | 0.219 | 97.300 | 26,690,000 | 16,920,000 | 21.150 | 12,980,000 | 0.213 | 13,460,000 | 0.214 |
| 22/10/2024 | 0.212 | 97.250 | 35,590,000 | 16,440,000 | 20.550 | 17,715,000 | 0.220 | 17,775,000 | 0.221 |
| 21/10/2024 | 0.225 | 97.800 | 7,130,000 | 16,380,000 | 20.480 | 3,530,000 | 0.221 | 3,570,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |