25739 京东麦银六乙购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.055 | 112.200 | 10,240,000 | 4,892,500 | 12.231 | 2,770,000 | 0.048 | 7,312,500 | 0.049 |
| 28/08/2026 | 0.056 | 110.500 | 15,810,000 | 350,000 | 0.875 | 8,000,000 | 0.057 | 7,810,000 | 0.057 |
| 27/08/2026 | 0.063 | 112.100 | 15,190,000 | 540,000 | 1.350 | 7,595,000 | 0.065 | 7,595,000 | 0.065 |
| 26/08/2026 | 0.071 | 113.100 | 10,637,500 | 540,000 | 1.350 | 5,357,500 | 0.078 | 5,230,000 | 0.078 |
| 25/08/2026 | 0.072 | 113.000 | 34,157,500 | 667,500 | 1.669 | 16,965,000 | 0.081 | 17,192,500 | 0.081 |
| 24/08/2026 | 0.083 | 113.300 | 4,470,000 | 440,000 | 1.100 | 2,270,000 | 0.083 | 2,200,000 | 0.083 |
| 21/08/2026 | 0.094 | 115.200 | 42,507,500 | 510,000 | 1.275 | 21,182,500 | 0.094 | 21,265,000 | 0.094 |
| 20/08/2026 | 0.095 | 114.500 | 25,140,000 | 427,500 | 1.069 | 12,470,000 | 0.100 | 12,670,000 | 0.100 |
| 19/08/2026 | 0.084 | 112.600 | 6,732,500 | 227,500 | 0.569 | 3,362,500 | 0.078 | 3,370,000 | 0.077 |
| 18/08/2026 | 0.079 | 111.000 | 18,300,000 | 220,000 | 0.550 | 9,175,000 | 0.074 | 9,125,000 | 0.074 |
| 17/08/2026 | 0.088 | 113.000 | 9,825,000 | 270,000 | 0.675 | 4,962,500 | 0.092 | 4,267,500 | 0.091 |
| 14/08/2026 | 0.075 | 110.200 | 34,150,000 | 965,000 | 2.412 | 16,720,000 | 0.076 | 17,312,500 | 0.076 |
| 13/08/2026 | 0.152 | 123.000 | 97,452,500 | 372,500 | 0.931 | 48,825,000 | 0.158 | 48,492,500 | 0.158 |
| 12/08/2026 | 0.153 | 123.000 | 19,225,000 | 705,000 | 1.762 | 9,390,000 | 0.155 | 9,675,000 | 0.155 |
| 11/08/2026 | 0.187 | 126.500 | 23,345,000 | 420,000 | 1.050 | 11,432,500 | 0.201 | 11,772,500 | 0.202 |
| 10/08/2026 | 0.226 | 130.400 | 8,090,000 | 80,000 | 0.200 | 4,045,000 | 0.220 | 4,045,000 | 0.219 |
| 07/08/2026 | 0.204 | 127.500 | 11,150,000 | 80,000 | 0.200 | 5,575,000 | 0.202 | 5,575,000 | 0.201 |
| 06/08/2026 | 0.206 | 127.300 | 14,005,000 | 80,000 | 0.200 | 7,002,500 | 0.207 | 7,002,500 | 0.207 |
| 05/08/2026 | 0.230 | 130.000 | 8,730,000 | 80,000 | 0.200 | 4,380,000 | 0.227 | 4,350,000 | 0.227 |
| 04/08/2026 | 0.226 | 129.100 | 8,080,000 | 110,000 | 0.275 | 4,040,000 | 0.223 | 4,040,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |