25735 紫金中银六七购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.049 | 37.700 | 8,160,000 | 1,320,000 | 1.886 | 4,080,000 | 0.049 | 4,080,000 | 0.049 |
| 13/04/2026 | 0.038 | 36.600 | 2,180,000 | 1,320,000 | 1.886 | 1,080,000 | 0.036 | 1,100,000 | 0.036 |
| 10/04/2026 | 0.041 | 36.480 | 1,580,000 | 1,300,000 | 1.857 | 960,000 | 0.043 | 620,000 | 0.045 |
| 09/04/2026 | 0.045 | 36.460 | 1,720,000 | 1,640,000 | 2.343 | 860,000 | 0.045 | 860,000 | 0.045 |
| 08/04/2026 | 0.054 | 37.180 | 5,100,000 | 1,640,000 | 2.343 | 2,380,000 | 0.060 | 2,720,000 | 0.059 |
| 02/04/2026 | 0.042 | 35.320 | 0 | 1,300,000 | 1.857 | ||||
| 01/04/2026 | 0.050 | 36.400 | 620,000 | 1,300,000 | 1.857 | 620,000 | 0.048 | ||
| 31/03/2026 | 0.035 | 34.360 | 20,000 | 1,920,000 | 2.743 | 20,000 | 0.037 | ||
| 30/03/2026 | 0.034 | 34.220 | 40,000 | 1,940,000 | 2.771 | 40,000 | 0.034 | ||
| 27/03/2026 | 0.036 | 33.940 | 0 | 1,980,000 | 2.829 | ||||
| 26/03/2026 | 0.036 | 33.880 | 220,000 | 1,980,000 | 2.829 | 220,000 | 0.040 | ||
| 25/03/2026 | 0.050 | 35.620 | 480,000 | 1,760,000 | 2.514 | 460,000 | 0.050 | 20,000 | 0.049 |
| 24/03/2026 | 0.043 | 34.860 | 460,000 | 2,200,000 | 3.143 | 340,000 | 0.038 | 120,000 | 0.034 |
| 23/03/2026 | 0.028 | 32.520 | 300,000 | 2,420,000 | 3.457 | 300,000 | 0.028 | ||
| 20/03/2026 | 0.037 | 34.220 | 0 | 2,120,000 | 3.029 | ||||
| 19/03/2026 | 0.041 | 34.700 | 13,940,000 | 2,120,000 | 3.029 | 6,560,000 | 0.048 | 7,360,000 | 0.048 |
| 18/03/2026 | 0.070 | 37.340 | 16,580,000 | 1,320,000 | 1.886 | 8,600,000 | 0.069 | 7,980,000 | 0.069 |
| 17/03/2026 | 0.067 | 36.940 | 20,520,000 | 1,940,000 | 2.771 | 10,280,000 | 0.075 | 10,240,000 | 0.075 |
| 16/03/2026 | 0.069 | 36.980 | 19,640,000 | 1,980,000 | 2.829 | 9,580,000 | 0.066 | 9,400,000 | 0.065 |
| 13/03/2026 | 0.094 | 38.260 | 14,960,000 | 2,160,000 | 3.086 | 7,420,000 | 0.103 | 7,460,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |