25729 友邦中银五三沽Ａ (认沽证)
按盘价 
0.078 -0.023 (-22.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.101 | 55.450 | 1,900,000 | 0 | 0.000 | 950,000 | 0.099 | 950,000 | 0.099 |
| 20/12/2024 | 0.121 | 54.800 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.120 | 2,550,000 | 0.119 |
| 19/12/2024 | 0.126 | 54.600 | 7,850,000 | 0 | 0.000 | 3,950,000 | 0.127 | 3,900,000 | 0.127 |
| 18/12/2024 | 0.115 | 55.150 | 3,150,000 | 50,000 | 0.071 | 1,550,000 | 0.116 | 1,600,000 | 0.116 |
| 17/12/2024 | 0.122 | 54.700 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.124 | 1,160,000 | 0.124 |
| 16/12/2024 | 0.123 | 55.100 | 156,000 | 0 | 0.000 | 78,000 | 0.108 | 78,000 | 0.107 |
| 13/12/2024 | 0.098 | 56.500 | 240,000 | 0 | 0.000 | 120,000 | 0.098 | 120,000 | 0.098 |
| 12/12/2024 | 0.089 | 57.800 | 552,000 | 0 | 0.000 | 276,000 | 0.089 | 276,000 | 0.090 |
| 11/12/2024 | 0.080 | 58.150 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.070 | 59.300 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.072 | 58.200 | 272,000 | 0 | 0.000 | 136,000 | 0.098 | 136,000 | 0.098 |
| 06/12/2024 | 0.085 | 57.550 | 256,000 | 0 | 0.000 | 128,000 | 0.097 | 128,000 | 0.095 |
| 05/12/2024 | 0.105 | 56.600 | 820,000 | 0 | 0.000 | 410,000 | 0.104 | 410,000 | 0.104 |
| 04/12/2024 | 0.089 | 57.500 | 496,000 | 0 | 0.000 | 248,000 | 0.088 | 248,000 | 0.088 |
| 03/12/2024 | 0.083 | 58.150 | 300,000 | 0 | 0.000 | 150,000 | 0.083 | 150,000 | 0.082 |
| 02/12/2024 | 0.084 | 57.900 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.084 | 58.150 | 500,000 | 0 | 0.000 | 250,000 | 0.082 | 250,000 | 0.082 |
| 28/11/2024 | 0.087 | 57.950 | 1,284,000 | 0 | 0.000 | 642,000 | 0.096 | 642,000 | 0.096 |
| 27/11/2024 | 0.088 | 58.100 | 2,896,000 | 0 | 0.000 | 1,448,000 | 0.095 | 1,448,000 | 0.095 |
| 26/11/2024 | 0.105 | 57.100 | 1,980,000 | 0 | 0.000 | 990,000 | 0.107 | 990,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |