25719 腾讯华泰六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.012 | 447.200 | 0 | 200,000 | 0.200 | ||||
| 18/08/2026 | 0.012 | 442.400 | 0 | 200,000 | 0.200 | ||||
| 17/08/2026 | 0.012 | 446.400 | 0 | 200,000 | 0.200 | ||||
| 14/08/2026 | 0.012 | 440.000 | 0 | 200,000 | 0.200 | ||||
| 13/08/2026 | 0.012 | 441.000 | 0 | 200,000 | 0.200 | ||||
| 12/08/2026 | 0.015 | 461.600 | 210,000 | 200,000 | 0.200 | 210,000 | 0.017 | ||
| 11/08/2026 | 0.018 | 470.800 | 0 | 410,000 | 0.410 | ||||
| 10/08/2026 | 0.019 | 481.400 | 1,220,000 | 410,000 | 0.410 | 1,220,000 | 0.019 | ||
| 07/08/2026 | 0.020 | 478.800 | 0 | 1,630,000 | 1.630 | ||||
| 06/08/2026 | 0.022 | 479.200 | 0 | 1,630,000 | 1.630 | ||||
| 05/08/2026 | 0.027 | 492.200 | 0 | 1,630,000 | 1.630 | ||||
| 04/08/2026 | 0.027 | 487.600 | 3,980,000 | 1,630,000 | 1.630 | 2,070,000 | 0.025 | 1,430,000 | 0.027 |
| 03/08/2026 | 0.026 | 490.400 | 3,430,000 | 2,270,000 | 2.270 | 3,430,000 | 0.026 | ||
| 31/07/2026 | 0.021 | 475.200 | 6,360,000 | 5,700,000 | 5.700 | 1,280,000 | 0.021 | 5,080,000 | 0.020 |
| 30/07/2026 | 0.019 | 471.800 | 1,700,000 | 1,900,000 | 1.900 | 1,700,000 | 0.019 | ||
| 29/07/2026 | 0.020 | 466.400 | 0 | 200,000 | 0.200 | ||||
| 28/07/2026 | 0.019 | 447.200 | 0 | 200,000 | 0.200 | ||||
| 27/07/2026 | 0.019 | 443.000 | 0 | 200,000 | 0.200 | ||||
| 24/07/2026 | 0.019 | 434.600 | 0 | 200,000 | 0.200 | ||||
| 23/07/2026 | 0.020 | 445.200 | 350,000 | 200,000 | 0.200 | 350,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |