25715 快手摩通五九购Ｂ (认购证)
按盘价 
0.138 +0.043 (+45.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.095 | 48.200 | 125,000 | 10,925,000 | 15.607 | 90,000 | 0.093 | 35,000 | 0.090 |
| 01/11/2024 | 0.085 | 46.400 | 440,000 | 10,980,000 | 15.686 | 370,000 | 0.085 | 70,000 | 0.084 |
| 31/10/2024 | 0.083 | 45.900 | 45,000 | 11,280,000 | 16.114 | 45,000 | 0.083 | ||
| 30/10/2024 | 0.085 | 46.200 | 0 | 11,235,000 | 16.050 | ||||
| 29/10/2024 | 0.094 | 47.300 | 530,000 | 11,235,000 | 16.050 | 335,000 | 0.099 | 195,000 | 0.099 |
| 28/10/2024 | 0.096 | 47.300 | 285,000 | 11,375,000 | 16.250 | 75,000 | 0.096 | 210,000 | 0.095 |
| 25/10/2024 | 0.086 | 45.900 | 3,485,000 | 11,240,000 | 16.057 | 30,000 | 0.085 | 3,455,000 | 0.086 |
| 24/10/2024 | 0.083 | 45.250 | 41,080,000 | 7,815,000 | 11.164 | 20,750,000 | 0.084 | 20,320,000 | 0.084 |
| 23/10/2024 | 0.098 | 47.100 | 1,545,000 | 8,245,000 | 11.779 | 1,100,000 | 0.098 | 445,000 | 0.098 |
| 22/10/2024 | 0.097 | 46.650 | 245,000 | 8,900,000 | 12.714 | 5,000 | 0.095 | 240,000 | 0.100 |
| 21/10/2024 | 0.095 | 46.250 | 123,870,000 | 8,665,000 | 12.379 | 62,560,000 | 0.104 | 61,275,000 | 0.104 |
| 18/10/2024 | 0.107 | 47.800 | 76,105,000 | 9,950,000 | 14.214 | 37,370,000 | 0.088 | 38,735,000 | 0.089 |
| 17/10/2024 | 0.091 | 45.300 | 109,845,000 | 8,585,000 | 12.264 | 54,580,000 | 0.098 | 55,265,000 | 0.098 |
| 16/10/2024 | 0.102 | 46.350 | 57,210,000 | 7,900,000 | 11.286 | 28,870,000 | 0.103 | 28,290,000 | 0.103 |
| 15/10/2024 | 0.110 | 47.450 | 33,275,000 | 8,480,000 | 12.114 | 16,220,000 | 0.121 | 16,990,000 | 0.121 |
| 14/10/2024 | 0.131 | 49.600 | 26,535,000 | 7,710,000 | 11.014 | 13,170,000 | 0.123 | 13,295,000 | 0.124 |
| 10/10/2024 | 0.147 | 50.850 | 49,660,000 | 7,585,000 | 10.836 | 22,835,000 | 0.160 | 23,785,000 | 0.160 |
| 09/10/2024 | 0.148 | 50.900 | 3,220,000 | 6,635,000 | 9.479 | 2,080,000 | 0.152 | 790,000 | 0.147 |
| 08/10/2024 | 0.165 | 52.700 | 3,700,000 | 7,925,000 | 11.321 | 1,975,000 | 0.187 | 1,625,000 | 0.186 |
| 07/10/2024 | 0.255 | 61.250 | 4,720,000 | 8,275,000 | 11.821 | 790,000 | 0.245 | 3,480,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |