25714 美团国君六八购Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 73.450 | 0 | 33,715,000 | 33.715 | ||||
| 28/05/2026 | 0.010 | 73.300 | 0 | 33,715,000 | 33.715 | ||||
| 27/05/2026 | 0.010 | 77.700 | 2,140,000 | 33,715,000 | 33.715 | ||||
| 26/05/2026 | 0.013 | 78.800 | 1,340,000 | 33,715,000 | 33.715 | ||||
| 22/05/2026 | 0.016 | 81.350 | 15,000 | 33,715,000 | 33.715 | ||||
| 21/05/2026 | 0.018 | 82.100 | 200,000 | 33,715,000 | 33.715 | ||||
| 20/05/2026 | 0.020 | 82.850 | 0 | 33,715,000 | 33.715 | ||||
| 19/05/2026 | 0.020 | 83.050 | 635,000 | 33,715,000 | 33.715 | ||||
| 18/05/2026 | 0.021 | 82.150 | 0 | 33,715,000 | 33.715 | ||||
| 15/05/2026 | 0.024 | 82.700 | 80,000 | 33,715,000 | 33.715 | ||||
| 14/05/2026 | 0.033 | 85.700 | 20,000 | 33,715,000 | 33.715 | ||||
| 13/05/2026 | 0.042 | 87.600 | 30,000 | 33,715,000 | 33.715 | ||||
| 12/05/2026 | 0.031 | 84.150 | 370,000 | 33,715,000 | 33.715 | ||||
| 11/05/2026 | 0.031 | 84.350 | 1,120,000 | 33,715,000 | 33.715 | ||||
| 08/05/2026 | 0.030 | 84.050 | 525,000 | 33,715,000 | 33.715 | ||||
| 07/05/2026 | 0.032 | 84.250 | 2,025,000 | 33,715,000 | 33.715 | 645,000 | 0.032 | ||
| 06/05/2026 | 0.029 | 82.500 | 0 | 33,070,000 | 33.070 | ||||
| 05/05/2026 | 0.029 | 83.550 | 540,000 | 33,070,000 | 33.070 | ||||
| 04/05/2026 | 0.034 | 84.450 | 35,000 | 33,070,000 | 33.070 | ||||
| 30/04/2026 | 0.030 | 83.250 | 310,000 | 33,070,000 | 33.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |