25697 腾讯中银四乙购Ａ (认购证)
按盘价 
0.095 +0.020 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.075 | 419.000 | 220,000 | 41,120,000 | 58.743 | 200,000 | 0.076 | ||
| 01/11/2024 | 0.077 | 419.200 | 1,920,000 | 40,920,000 | 58.457 | 1,000,000 | 0.078 | 200,000 | 0.063 |
| 31/10/2024 | 0.057 | 404.600 | 460,000 | 41,720,000 | 59.600 | 200,000 | 0.060 | ||
| 30/10/2024 | 0.067 | 411.000 | 800,000 | 41,920,000 | 59.886 | 400,000 | 0.072 | ||
| 29/10/2024 | 0.084 | 418.400 | 40,000 | 42,320,000 | 60.457 | ||||
| 28/10/2024 | 0.083 | 417.200 | 230,000 | 42,320,000 | 60.457 | ||||
| 25/10/2024 | 0.095 | 421.000 | 200,000 | 42,320,000 | 60.457 | 200,000 | 0.095 | ||
| 24/10/2024 | 0.106 | 422.000 | 0 | 42,520,000 | 60.743 | ||||
| 23/10/2024 | 0.120 | 428.200 | 0 | 42,520,000 | 60.743 | ||||
| 22/10/2024 | 0.108 | 421.600 | 0 | 42,520,000 | 60.743 | ||||
| 21/10/2024 | 0.110 | 421.000 | 220,000 | 42,520,000 | 60.743 | ||||
| 18/10/2024 | 0.144 | 430.800 | 2,550,000 | 42,520,000 | 60.743 | 1,600,000 | 0.131 | ||
| 17/10/2024 | 0.081 | 412.600 | 3,240,000 | 40,920,000 | 58.457 | ||||
| 16/10/2024 | 0.099 | 415.800 | 460,000 | 40,920,000 | 58.457 | 200,000 | 0.103 | ||
| 15/10/2024 | 0.091 | 417.000 | 2,970,000 | 40,720,000 | 58.171 | 630,000 | 0.122 | 1,140,000 | 0.101 |
| 14/10/2024 | 0.151 | 436.000 | 10,210,000 | 40,210,000 | 57.443 | 9,430,000 | 0.165 | ||
| 10/10/2024 | 0.208 | 438.800 | 3,190,000 | 30,780,000 | 43.971 | 2,400,000 | 0.216 | 400,000 | 0.209 |
| 09/10/2024 | 0.191 | 434.200 | 6,730,000 | 32,780,000 | 46.829 | 2,000,000 | 0.225 | 3,300,000 | 0.205 |
| 08/10/2024 | 0.240 | 438.600 | 1,440,000 | 31,480,000 | 44.971 | 990,000 | 0.272 | 400,000 | 0.295 |
| 07/10/2024 | 0.430 | 478.400 | 720,000 | 32,070,000 | 45.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |