25690 小米摩通六七购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 28.380 | 0 | 806,000 | 0.806 | ||||
| 03/06/2026 | 0.012 | 28.580 | 0 | 806,000 | 0.806 | ||||
| 02/06/2026 | 0.013 | 29.620 | 0 | 806,000 | 0.806 | ||||
| 01/06/2026 | 0.013 | 28.720 | 0 | 806,000 | 0.806 | ||||
| 29/05/2026 | 0.013 | 28.040 | 0 | 806,000 | 0.806 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 806,000 | 0.806 | ||||
| 27/05/2026 | 0.015 | 28.400 | 0 | 806,000 | 0.806 | ||||
| 26/05/2026 | 0.015 | 29.760 | 0 | 806,000 | 0.806 | ||||
| 22/05/2026 | 0.015 | 30.000 | 0 | 806,000 | 0.806 | ||||
| 21/05/2026 | 0.014 | 29.660 | 0 | 806,000 | 0.806 | ||||
| 20/05/2026 | 0.014 | 30.140 | 0 | 806,000 | 0.806 | ||||
| 19/05/2026 | 0.014 | 30.640 | 0 | 806,000 | 0.806 | ||||
| 18/05/2026 | 0.016 | 30.660 | 0 | 806,000 | 0.806 | ||||
| 15/05/2026 | 0.017 | 30.700 | 1,574,000 | 806,000 | 0.806 | 1,024,000 | 0.017 | 550,000 | 0.017 |
| 14/05/2026 | 0.022 | 31.720 | 1,354,000 | 1,280,000 | 1.280 | 440,000 | 0.027 | 914,000 | 0.025 |
| 13/05/2026 | 0.023 | 31.800 | 470,000 | 806,000 | 0.806 | 470,000 | 0.021 | ||
| 12/05/2026 | 0.022 | 31.460 | 470,000 | 1,276,000 | 1.276 | 470,000 | 0.025 | ||
| 11/05/2026 | 0.024 | 31.700 | 660,000 | 806,000 | 0.806 | 660,000 | 0.025 | ||
| 08/05/2026 | 0.024 | 31.680 | 1,534,000 | 1,466,000 | 1.466 | 1,112,000 | 0.023 | ||
| 07/05/2026 | 0.022 | 31.120 | 3,434,000 | 2,578,000 | 2.578 | 1,350,000 | 0.022 | 2,084,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |