25690 小米法巴五四购Ａ (认购证)
按盘价 
0.290 +0.054 (+22.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 22.500 | 300,000 | ||||||
| 27/09/2024 | 0.236 | 21.950 | 8,216,000 | 660,000 | 0.943 | 3,928,000 | 0.255 | 4,288,000 | 0.249 |
| 26/09/2024 | 0.194 | 21.500 | 200,000 | 300,000 | 0.429 | 200,000 | 0.161 | ||
| 25/09/2024 | 0.150 | 20.550 | 0 | 100,000 | 0.143 | ||||
| 24/09/2024 | 0.180 | 21.200 | 116,000 | 100,000 | 0.143 | 16,000 | 0.166 | 100,000 | 0.184 |
| 23/09/2024 | 0.148 | 20.550 | 0 | 16,000 | 0.023 | ||||
| 20/09/2024 | 0.126 | 19.880 | 0 | 16,000 | 0.023 | ||||
| 19/09/2024 | 0.123 | 19.800 | 0 | 16,000 | 0.023 | ||||
| 17/09/2024 | 0.118 | 19.520 | 0 | 16,000 | 0.023 | ||||
| 16/09/2024 | 0.109 | 19.240 | 0 | 16,000 | 0.023 | ||||
| 13/09/2024 | 0.110 | 19.220 | 0 | 16,000 | 0.023 | ||||
| 12/09/2024 | 0.104 | 18.920 | 0 | 16,000 | 0.023 | ||||
| 11/09/2024 | 0.102 | 18.960 | 0 | 16,000 | 0.023 | ||||
| 10/09/2024 | 0.093 | 18.660 | 0 | 16,000 | 0.023 | ||||
| 09/09/2024 | 0.089 | 18.620 | 0 | 16,000 | 0.023 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 18.540 | 0 | 16,000 | 0.023 | ||||
| 04/09/2024 | 0.096 | 18.660 | 0 | 16,000 | 0.023 | ||||
| 03/09/2024 | 0.112 | 19.180 | 0 | 16,000 | 0.023 | ||||
| 02/09/2024 | 0.112 | 19.060 | 116,000 | 16,000 | 0.023 | 100,000 | 0.114 | 16,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |