25676 比迪国君五五购Ａ (认购证)
按盘价 
0.148 +0.012 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.136 | 270.600 | 20,000 | 18,670,000 | 26.671 | ||||
| 22/01/2025 | 0.157 | 276.600 | 445,000 | 18,670,000 | 26.671 | 400,000 | 0.160 | 45,000 | 0.154 |
| 21/01/2025 | 0.174 | 279.600 | 710,000 | 19,025,000 | 27.179 | 295,000 | 0.175 | ||
| 20/01/2025 | 0.155 | 275.000 | 2,605,000 | 19,320,000 | 27.600 | 920,000 | 0.158 | ||
| 17/01/2025 | 0.114 | 263.800 | 115,000 | 20,240,000 | 28.914 | 95,000 | 0.114 | 15,000 | 0.114 |
| 16/01/2025 | 0.107 | 261.000 | 0 | 20,320,000 | 29.029 | ||||
| 15/01/2025 | 0.102 | 258.800 | 0 | 20,320,000 | 29.029 | ||||
| 14/01/2025 | 0.097 | 257.000 | 0 | 20,320,000 | 29.029 | ||||
| 13/01/2025 | 0.081 | 249.200 | 0 | 20,320,000 | 29.029 | ||||
| 10/01/2025 | 0.089 | 251.400 | 0 | 20,320,000 | 29.029 | ||||
| 09/01/2025 | 0.099 | 255.800 | 0 | 20,320,000 | 29.029 | ||||
| 08/01/2025 | 0.099 | 254.400 | 50,000 | 20,320,000 | 29.029 | 50,000 | 0.102 | ||
| 07/01/2025 | 0.108 | 259.200 | 0 | 20,270,000 | 28.957 | ||||
| 06/01/2025 | 0.106 | 256.600 | 100,000 | 20,270,000 | 28.957 | ||||
| 03/01/2025 | 0.109 | 258.000 | 80,000 | 20,270,000 | 28.957 | 80,000 | 0.096 | ||
| 02/01/2025 | 0.115 | 258.200 | 220,000 | 20,190,000 | 28.843 | 170,000 | 0.115 | ||
| 31/12/2024 | 0.147 | 266.600 | 0 | 20,020,000 | 28.600 | ||||
| 30/12/2024 | 0.152 | 268.200 | 10,000 | 20,020,000 | 28.600 | 10,000 | 0.147 | ||
| 27/12/2024 | 0.180 | 273.600 | 0 | 20,010,000 | 28.586 | ||||
| 24/12/2024 | 0.180 | 273.800 | 0 | 20,010,000 | 28.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |