25669 中移法巴五甲购Ａ (认购证)
按盘价 
0.146 +0.004 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.146 | 76.050 | 20,000 | ||||||
| 23/12/2024 | 0.142 | 75.750 | 400,000 | 1,480,000 | 3.700 | 200,000 | 0.139 | 200,000 | 0.143 |
| 20/12/2024 | 0.139 | 75.350 | 300,000 | 1,480,000 | 3.700 | 300,000 | 0.140 | ||
| 19/12/2024 | 0.150 | 75.500 | 250,000 | 1,180,000 | 2.950 | 50,000 | 0.150 | 200,000 | 0.144 |
| 18/12/2024 | 0.144 | 75.650 | 5,000 | 1,030,000 | 2.575 | 5,000 | 0.144 | ||
| 17/12/2024 | 0.142 | 75.100 | 300,000 | 1,035,000 | 2.588 | 300,000 | 0.144 | ||
| 16/12/2024 | 0.136 | 74.850 | 50,000 | 735,000 | 1.838 | 50,000 | 0.140 | ||
| 13/12/2024 | 0.122 | 74.050 | 50,000 | 785,000 | 1.962 | 50,000 | 0.121 | ||
| 12/12/2024 | 0.130 | 74.550 | 0 | 735,000 | 1.838 | ||||
| 11/12/2024 | 0.130 | 74.100 | 50,000 | 735,000 | 1.838 | 50,000 | 0.130 | ||
| 10/12/2024 | 0.125 | 73.800 | 0 | 785,000 | 1.962 | ||||
| 09/12/2024 | 0.125 | 74.000 | 0 | 785,000 | 1.962 | ||||
| 06/12/2024 | 0.118 | 72.750 | 0 | 785,000 | 1.962 | ||||
| 05/12/2024 | 0.114 | 72.500 | 0 | 785,000 | 1.962 | ||||
| 04/12/2024 | 0.114 | 72.500 | 0 | 785,000 | 1.962 | ||||
| 03/12/2024 | 0.112 | 72.250 | 50,000 | 785,000 | 1.962 | 50,000 | 0.112 | ||
| 02/12/2024 | 0.114 | 72.300 | 0 | 835,000 | 2.088 | ||||
| 29/11/2024 | 0.114 | 72.300 | 0 | 835,000 | 2.088 | ||||
| 28/11/2024 | 0.113 | 71.650 | 30,000 | 835,000 | 2.088 | 30,000 | 0.113 | ||
| 27/11/2024 | 0.116 | 72.000 | 80,000 | 865,000 | 2.162 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |