25669 中移法巴五甲购Ａ (认购证)
按盘价 
0.147 -0.001 (-0.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.148 | 71.450 | 0 | 765,000 | 1.912 | ||||
| 01/11/2024 | 0.153 | 71.600 | 0 | 765,000 | 1.912 | ||||
| 31/10/2024 | 0.151 | 71.450 | 0 | 765,000 | 1.912 | ||||
| 30/10/2024 | 0.156 | 70.950 | 0 | 765,000 | 1.912 | ||||
| 29/10/2024 | 0.161 | 71.350 | 0 | 765,000 | 1.912 | ||||
| 28/10/2024 | 0.161 | 71.650 | 0 | 765,000 | 1.912 | ||||
| 25/10/2024 | 0.162 | 72.100 | 0 | 765,000 | 1.912 | ||||
| 24/10/2024 | 0.168 | 72.450 | 50,000 | 765,000 | 1.912 | 50,000 | 0.170 | ||
| 23/10/2024 | 0.182 | 72.700 | 0 | 815,000 | 2.038 | ||||
| 22/10/2024 | 0.182 | 72.750 | 0 | 815,000 | 2.038 | ||||
| 21/10/2024 | 0.199 | 73.250 | 0 | 815,000 | 2.038 | ||||
| 18/10/2024 | 0.200 | 73.750 | 20,000 | 815,000 | 2.038 | 20,000 | 0.200 | ||
| 17/10/2024 | 0.201 | 73.000 | 0 | 795,000 | 1.988 | ||||
| 16/10/2024 | 0.230 | 73.500 | 0 | 795,000 | 1.988 | ||||
| 15/10/2024 | 0.230 | 73.650 | 70,000 | 795,000 | 1.988 | 70,000 | 0.234 | ||
| 14/10/2024 | 0.300 | 75.100 | 240,000 | 725,000 | 1.812 | 240,000 | 0.305 | ||
| 10/10/2024 | 0.300 | 74.550 | 1,910,000 | 965,000 | 2.412 | 1,890,000 | 0.295 | ||
| 09/10/2024 | 0.234 | 72.200 | 820,000 | 2,855,000 | 7.137 | 820,000 | 0.251 | ||
| 08/10/2024 | 0.265 | 73.000 | 1,305,000 | 2,035,000 | 5.087 | 515,000 | 0.285 | 770,000 | 0.300 |
| 07/10/2024 | 0.405 | 77.350 | 24,185,000 | 1,780,000 | 4.450 | 11,330,000 | 0.351 | 12,745,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |