25660 同程汇丰四甲购Ａ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.020 | 18.920 | 0 | 612,000 | 1.020 | ||||
| 04/11/2024 | 0.022 | 18.100 | 0 | 612,000 | 1.020 | ||||
| 01/11/2024 | 0.022 | 17.500 | 0 | 612,000 | 1.020 | ||||
| 31/10/2024 | 0.022 | 17.560 | 0 | 612,000 | 1.020 | ||||
| 30/10/2024 | 0.022 | 17.760 | 0 | 612,000 | 1.020 | ||||
| 29/10/2024 | 0.022 | 18.160 | 0 | 612,000 | 1.020 | ||||
| 28/10/2024 | 0.022 | 18.020 | 0 | 612,000 | 1.020 | ||||
| 25/10/2024 | 0.022 | 18.080 | 0 | 612,000 | 1.020 | ||||
| 24/10/2024 | 0.022 | 18.020 | 0 | 612,000 | 1.020 | ||||
| 23/10/2024 | 0.026 | 18.760 | 0 | 612,000 | 1.020 | ||||
| 22/10/2024 | 0.022 | 18.020 | 0 | 612,000 | 1.020 | ||||
| 21/10/2024 | 0.022 | 17.700 | 0 | 612,000 | 1.020 | ||||
| 18/10/2024 | 0.037 | 17.860 | 0 | 612,000 | 1.020 | ||||
| 17/10/2024 | 0.037 | 16.700 | 0 | 612,000 | 1.020 | ||||
| 16/10/2024 | 0.037 | 17.020 | 0 | 612,000 | 1.020 | ||||
| 15/10/2024 | 0.037 | 16.760 | 0 | 612,000 | 1.020 | ||||
| 14/10/2024 | 0.037 | 17.920 | 0 | 612,000 | 1.020 | ||||
| 10/10/2024 | 0.037 | 17.920 | 0 | 612,000 | 1.020 | ||||
| 09/10/2024 | 0.037 | 17.300 | 0 | 612,000 | 1.020 | ||||
| 08/10/2024 | 0.041 | 17.600 | 0 | 612,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |